Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMD86751
21.65+2.29(+11.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 21.75 | 21.75 | 21.65 | 21.65 | 124 | 269 |
| 11.12.2025 | 21.40 | 21.40 | 21.40 | 21.40 | 50 | 107 |
| 03.12.2025 | 20.50 | 20.50 | 20.45 | 20.45 | 160 | 328 |
| 01.12.2025 | 20.80 | 20.80 | 20.80 | 20.80 | 183 | 381 |
| 26.11.2025 | 19.54 | 19.54 | 19.20 | 19.46 | 274 | 534 |
| 25.11.2025 | 14.26 | 14.26 | 13.46 | 14.14 | 786 | 1 088 |
| 24.11.2025 | 16.98 | 19.00 | 16.98 | 19.00 | 680 | 1 202 |
| 21.11.2025 | 17.64 | 17.64 | 14.90 | 14.90 | 1 469 | 2 532 |
| 19.11.2025 | 25.85 | 26.35 | 25.85 | 26.35 | 207 | 540 |
| 18.11.2025 | 24.85 | 24.85 | 24.85 | 24.85 | 200 | 497 |
| 14.11.2025 | 29.85 | 29.85 | 29.75 | 29.75 | 261 | 778 |
| 07.11.2025 | 30.60 | 30.60 | 25.80 | 25.80 | 672 | 1 992 |
| 05.11.2025 | 30.50 | 30.55 | 30.50 | 30.55 | 322 | 982 |
| 29.10.2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4 | 16 |
| 28.10.2025 | 36.60 | 37.40 | 36.60 | 37.40 | 204 | 747 |
| 20.10.2025 | 29.20 | 29.20 | 29.20 | 29.20 | 33 | 96 |
| 16.10.2025 | 29.50 | 29.50 | 29.50 | 29.50 | 107 | 316 |
Biznesradar bez reklam? Sprawdź BR Plus
