Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD86751
12.00-1.48(-10.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:43:36 | 2 | 12.0000 | -1.48 | (-10.98%) | 100 | 120 |
| 13.03.2026 15:07:51 | 1 | 13.3000 | -0.18 | (-1.34%) | 10 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:30:33 | 1 | 14.5000 | -1.84 | (-11.26%) | 150 | 218 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:22:58 | 1 | 16.3400 | +0.82 | (+5.28%) | 50 | 82 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:35:01 | 3 | 15.5200 | +3.28 | (+26.80%) | 618 | 959 |
| 10.03.2026 15:33:43 | 2 | 15.4000 | +3.16 | (+25.82%) | 1030 | 1 586 |
| 10.03.2026 09:06:07 | 1 | 15.3000 | +3.06 | (+25.00%) | 400 | 612 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:45:41 | 19 | 12.2400 | -1.40 | (-10.26%) | 400 | 490 |
| 09.03.2026 16:31:58 | 18 | 12.5600 | -1.08 | (-7.92%) | 800 | 1 005 |
| 09.03.2026 16:28:23 | 17 | 12.5000 | -1.14 | (-8.36%) | 800 | 1 000 |
| 09.03.2026 16:06:45 | 16 | 12.0000 | -1.64 | (-12.02%) | 20 | 24 |
| 09.03.2026 15:52:22 | 15 | 11.8000 | -1.84 | (-13.49%) | 800 | 944 |
| 09.03.2026 15:24:18 | 14 | 11.5400 | -2.10 | (-15.40%) | 700 | 808 |
| 09.03.2026 15:19:00 | 13 | 11.4200 | -2.22 | (-16.28%) | 700 | 799 |
| 09.03.2026 15:12:04 | 12 | 10.7200 | -2.92 | (-21.41%) | 700 | 750 |
| 09.03.2026 15:08:03 | 11 | 11.3600 | -2.28 | (-16.72%) | 700 | 795 |
| 09.03.2026 15:03:40 | 10 | 11.4400 | -2.20 | (-16.13%) | 700 | 801 |
| 09.03.2026 14:56:57 | 9 | 10.8400 | -2.80 | (-20.53%) | 700 | 759 |
| 09.03.2026 14:43:06 | 8 | 10.6200 | -3.02 | (-22.14%) | 600 | 637 |
| 09.03.2026 14:40:02 | 7 | 10.7600 | -2.88 | (-21.11%) | 600 | 646 |
| 09.03.2026 14:32:41 | 6 | 11.2200 | -2.42 | (-17.74%) | 500 | 561 |
| 09.03.2026 13:42:40 | 5 | 10.1800 | -3.46 | (-25.37%) | 500 | 509 |
| 09.03.2026 11:04:58 | 4 | 10.6400 | -3.00 | (-21.99%) | 110 | 117 |
| 09.03.2026 10:40:06 | 3 | 10.9600 | -2.68 | (-19.65%) | 1000 | 1 096 |
| 09.03.2026 10:32:25 | 2 | 10.7200 | -2.92 | (-21.41%) | 1000 | 1 072 |
| 09.03.2026 09:56:00 | 1 | 10.4200 | -3.22 | (-23.61%) | 1000 | 1 042 |
Z ostatnich 5 dni
