Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMD97055
74.80+6.30(+9.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 74.80 | 74.80 | 74.80 | 74.80 | 102 | 7 630 |
| 15.10.2026 | 74.20 | 74.20 | 68.50 | 68.50 | 62 | 4 315 |
| 07.10.2026 | 111.60 | 111.60 | 110.80 | 110.80 | 110 | 12 236 |
| 02.10.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 40 | 406 |
| 21.09.2026 | 90.30 | 90.30 | 90.30 | 90.30 | 80 | 722 |
| 17.09.2026 | 61.20 | 61.20 | 61.20 | 61.20 | 18 | 110 |
| 16.09.2026 | 60.00 | 60.00 | 60.00 | 60.00 | 89 | 534 |
| 15.09.2026 | 48.75 | 48.75 | 48.75 | 48.75 | 17 | 83 |
| 14.09.2026 | 50.50 | 50.50 | 45.90 | 46.00 | 177 | 849 |
| 11.09.2026 | 57.50 | 57.50 | 57.50 | 57.50 | 87 | 500 |
| 09.09.2026 | 54.20 | 57.00 | 51.00 | 57.00 | 152 | 821 |
| 08.09.2026 | 48.75 | 50.80 | 46.90 | 50.80 | 418 | 2 086 |
| 07.09.2026 | 44.40 | 44.75 | 43.90 | 44.75 | 127 | 563 |
| 03.09.2026 | 33.95 | 33.95 | 33.95 | 33.95 | 42 | 143 |
| 01.09.2026 | 38.15 | 38.15 | 36.45 | 36.45 | 70 | 261 |
| 26.08.2026 | 45.05 | 45.15 | 45.05 | 45.15 | 353 | 1 594 |
| 24.08.2026 | 38.50 | 39.05 | 35.40 | 35.65 | 202 | 746 |
| 21.08.2026 | 39.80 | 39.80 | 39.80 | 39.80 | 50 | 199 |
| 20.08.2026 | 41.65 | 41.65 | 41.65 | 41.65 | 30 | 125 |
| 19.08.2026 | 43.00 | 43.00 | 38.80 | 39.00 | 216 | 863 |
| 18.08.2026 | 47.00 | 47.00 | 45.00 | 45.00 | 31 | 144 |
| 17.08.2026 | 60.00 | 60.00 | 60.00 | 60.00 | 36 | 216 |
| 14.08.2026 | 55.00 | 56.00 | 55.00 | 56.00 | 55 | 304 |
| 13.08.2026 | 50.60 | 50.60 | 50.60 | 50.60 | 30 | 152 |
| 12.08.2026 | 44.45 | 44.45 | 44.45 | 44.45 | 15 | 67 |
| 07.08.2026 | 49.55 | 49.55 | 49.55 | 49.55 | 45 | 223 |
| 06.08.2026 | 41.40 | 41.40 | 41.40 | 41.40 | 30 | 124 |
| 05.08.2026 | 44.80 | 51.00 | 41.70 | 51.00 | 143 | 625 |
| 04.08.2026 | 53.70 | 54.00 | 53.70 | 54.00 | 500 | 2 694 |
| 03.08.2026 | 39.05 | 45.30 | 39.05 | 45.30 | 333 | 1 371 |
| 31.07.2026 | 56.60 | 56.60 | 56.60 | 56.60 | 250 | 1 415 |
| 30.07.2026 | 40.80 | 44.05 | 40.80 | 44.05 | 99 | 422 |
| 29.07.2026 | 35.75 | 40.80 | 30.05 | 30.05 | 47 | 170 |
| 28.07.2026 | 45.90 | 45.90 | 32.40 | 34.15 | 891 | 2 992 |
| 27.07.2026 | 57.50 | 57.50 | 57.50 | 57.50 | 16 | 92 |
| 23.07.2026 | 73.20 | 73.20 | 73.20 | 73.20 | 463 | 3 389 |
| 22.07.2026 | 66.80 | 72.70 | 66.80 | 72.70 | 88 | 635 |
| 20.07.2026 | 66.30 | 66.30 | 62.00 | 62.00 | 97 | 621 |
| 17.07.2026 | 48.35 | 49.65 | 40.00 | 49.65 | 185 | 842 |
| 08.07.2026 | 61.20 | 61.20 | 57.00 | 57.00 | 34 | 201 |
| 01.07.2026 | 77.10 | 77.10 | 77.10 | 77.10 | 22 | 170 |
| 30.06.2026 | 69.10 | 75.20 | 69.10 | 75.20 | 42 | 302 |
| 29.06.2026 | 65.20 | 65.20 | 65.20 | 65.20 | 20 | 130 |
| 24.06.2026 | 65.60 | 65.60 | 58.90 | 58.90 | 335 | 1 979 |
| 23.06.2026 | 63.10 | 63.10 | 61.50 | 62.00 | 114 | 709 |
| 22.06.2026 | 68.60 | 71.80 | 68.60 | 71.80 | 103 | 719 |
| 19.06.2026 | 66.20 | 66.20 | 65.00 | 65.00 | 4 | 26 |
| 18.06.2026 | 63.00 | 65.30 | 63.00 | 65.30 | 25 | 158 |
| 17.06.2026 | 62.60 | 62.60 | 60.40 | 60.40 | 43 | 267 |
| 16.06.2026 | 69.90 | 70.90 | 69.90 | 70.10 | 551 | 3 866 |
Biznesradar bez reklam? Sprawdź BR Plus
