Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD97055
60.40-1.70(-2.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:08 | 2 | 60.4000 | -1.70 | (-2.74%) | 10 | 60 |
| 10:16:50 | 1 | 62.6000 | +0.50 | (+0.81%) | 33 | 207 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 15:30:00 | 4 | 70.1000 | -1.70 | (-2.37%) | 463 | 3 246 |
| 16.06.2026 10:29:24 | 3 | 70.9000 | -0.90 | (-1.25%) | 30 | 213 |
| 16.06.2026 10:27:24 | 2 | 70.7000 | -1.10 | (-1.53%) | 28 | 198 |
| 16.06.2026 09:11:15 | 1 | 69.9000 | -1.90 | (-2.65%) | 30 | 210 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:17:59 | 14 | 71.8000 | +18.00 | (+33.46%) | 41 | 294 |
| 15.06.2026 16:08:47 | 13 | 72.4000 | +18.60 | (+34.57%) | 15 | 109 |
| 15.06.2026 16:07:55 | 12 | 72.1000 | +18.30 | (+34.01%) | 15 | 108 |
| 15.06.2026 15:54:39 | 11 | 72.7000 | +18.90 | (+35.13%) | 15 | 109 |
| 15.06.2026 15:39:31 | 10 | 70.7000 | +16.90 | (+31.41%) | 15 | 106 |
| 15.06.2026 10:04:33 | 9 | 65.6000 | +11.80 | (+21.93%) | 11 | 72 |
| 15.06.2026 10:02:29 | 8 | 66.0000 | +12.20 | (+22.68%) | 10 | 66 |
| 15.06.2026 09:49:39 | 7 | 66.6000 | +12.80 | (+23.79%) | 44 | 293 |
| 15.06.2026 09:39:41 | 6 | 66.6000 | +12.80 | (+23.79%) | 30 | 200 |
| 15.06.2026 09:35:27 | 5 | 66.5000 | +12.70 | (+23.61%) | 30 | 200 |
| 15.06.2026 09:34:53 | 4 | 66.4000 | +12.60 | (+23.42%) | 75 | 498 |
| 15.06.2026 09:31:39 | 3 | 66.3000 | +12.50 | (+23.23%) | 75 | 497 |
| 15.06.2026 09:13:56 | 2 | 65.7000 | +11.90 | (+22.12%) | 45 | 296 |
| 15.06.2026 09:10:03 | 1 | 66.2000 | +12.40 | (+23.05%) | 30 | 199 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:42:58 | 5 | 53.8000 | +14.95 | (+38.48%) | 10 | 54 |
| 12.06.2026 15:37:30 | 4 | 55.0000 | +16.15 | (+41.57%) | 20 | 110 |
| 12.06.2026 11:36:20 | 3 | 52.4000 | +13.55 | (+34.88%) | 16 | 84 |
| 12.06.2026 11:22:29 | 2 | 52.0000 | +13.15 | (+33.85%) | 4 | 21 |
| 12.06.2026 09:27:04 | 1 | 46.5500 | +7.70 | (+19.82%) | 41 | 191 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 11:42:17 | 2 | 38.8500 | -9.95 | (-20.39%) | 31 | 120 |
| 10.06.2026 10:03:23 | 1 | 40.5500 | -8.25 | (-16.91%) | 100 | 406 |
Z ostatnich 5 dni
