Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD97055
30.05-5.95(-16.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2026 16:15:00 | 4 | 30.0500 | -5.95 | (-16.53%) | 20 | 60 |
| 29.07.2026 11:48:44 | 3 | 40.8000 | +4.80 | (+13.33%) | 20 | 82 |
| 29.07.2026 11:42:55 | 2 | 40.8000 | +4.80 | (+13.33%) | 6 | 24 |
| 29.07.2026 09:23:22 | 1 | 35.7500 | -0.25 | (-0.69%) | 1 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:32:57 | 7 | 34.1500 | -23.35 | (-40.61%) | 250 | 854 |
| 28.07.2026 16:25:47 | 6 | 32.9000 | -24.60 | (-42.78%) | 400 | 1 316 |
| 28.07.2026 16:25:30 | 5 | 33.0000 | -24.50 | (-42.61%) | 100 | 330 |
| 28.07.2026 16:23:01 | 4 | 32.4000 | -25.10 | (-43.65%) | 70 | 227 |
| 28.07.2026 16:14:13 | 3 | 34.4500 | -23.05 | (-40.09%) | 27 | 93 |
| 28.07.2026 15:58:35 | 2 | 35.3500 | -22.15 | (-38.52%) | 28 | 99 |
| 28.07.2026 09:18:16 | 1 | 45.9000 | -11.60 | (-20.17%) | 16 | 73 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 15:52:58 | 1 | 57.5000 | -15.70 | (-21.45%) | 16 | 92 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:52:02 | 1 | 73.2000 | +0.50 | (+0.69%) | 463 | 3 389 |
Z ostatnich 5 dni
