Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD97055
35.65-3.60(-9.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.08.2026 16:44:53 | 6 | 35.6500 | -3.60 | (-9.17%) | 14 | 50 |
| 24.08.2026 15:50:59 | 5 | 35.4000 | -3.85 | (-9.81%) | 18 | 64 |
| 24.08.2026 15:49:21 | 4 | 35.6000 | -3.65 | (-9.30%) | 50 | 178 |
| 24.08.2026 15:37:45 | 3 | 36.8000 | -2.45 | (-6.24%) | 50 | 184 |
| 24.08.2026 12:00:17 | 2 | 39.0500 | -0.20 | (-0.51%) | 20 | 78 |
| 24.08.2026 09:18:57 | 1 | 38.5000 | -0.75 | (-1.91%) | 50 | 193 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:03:10 | 1 | 39.8000 | -1.85 | (-4.44%) | 50 | 199 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 09:35:10 | 1 | 41.6500 | +2.65 | (+6.79%) | 30 | 125 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:10:58 | 5 | 39.0000 | -6.00 | (-13.33%) | 26 | 101 |
| 19.08.2026 16:10:58 | 4 | 39.0000 | -6.00 | (-13.33%) | 100 | 390 |
| 19.08.2026 15:51:50 | 3 | 38.8000 | -6.20 | (-13.78%) | 30 | 116 |
| 19.08.2026 15:48:14 | 2 | 41.9500 | -3.05 | (-6.78%) | 30 | 126 |
| 19.08.2026 15:40:13 | 1 | 43.0000 | -2.00 | (-4.44%) | 30 | 129 |
Z ostatnich 5 dni
