Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMD97360
56.00-39.00(-41.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.10.2026 | 57.30 | 57.30 | 56.00 | 56.00 | 75 | 4 265 |
| 08.10.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 21 | 1 995 |
| 06.10.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 3 | 293 |
| 05.10.2026 | 95.10 | 95.10 | 95.10 | 95.10 | 6 | 571 |
| 02.10.2026 | 89.30 | 89.30 | 89.30 | 89.30 | 77 | 688 |
| 24.09.2026 | 83.50 | 83.80 | 81.90 | 81.90 | 39 | 322 |
| 23.09.2026 | 88.30 | 88.40 | 85.60 | 85.60 | 253 | 2 192 |
| 22.09.2026 | 84.40 | 84.40 | 84.20 | 84.20 | 3 | 25 |
| 21.09.2026 | 68.30 | 80.70 | 68.30 | 80.70 | 100 | 715 |
| 18.09.2026 | 62.20 | 62.30 | 60.00 | 60.00 | 116 | 703 |
| 17.09.2026 | 55.70 | 55.70 | 55.70 | 55.70 | 20 | 111 |
| 11.09.2026 | 44.30 | 44.40 | 44.30 | 44.40 | 443 | 1 964 |
| 10.09.2026 | 47.75 | 47.75 | 47.75 | 47.75 | 10 | 48 |
| 09.09.2026 | 48.75 | 48.75 | 48.75 | 48.75 | 147 | 717 |
| 08.09.2026 | 36.20 | 36.20 | 36.20 | 36.20 | 186 | 673 |
| 07.09.2026 | 34.65 | 34.65 | 33.05 | 33.05 | 180 | 613 |
| 04.09.2026 | 29.35 | 29.35 | 26.65 | 28.35 | 105 | 292 |
| 03.09.2026 | 23.00 | 23.00 | 23.00 | 23.00 | 165 | 380 |
| 02.09.2026 | 26.50 | 26.50 | 26.50 | 26.50 | 6 | 16 |
| 01.09.2026 | 27.90 | 27.90 | 23.45 | 24.30 | 5 828 | 14 306 |
| 31.08.2026 | 28.00 | 28.00 | 28.00 | 28.00 | 6 | 17 |
| 27.08.2026 | 35.75 | 35.75 | 33.35 | 33.35 | 195 | 681 |
| 25.08.2026 | 29.00 | 33.00 | 29.00 | 31.35 | 254 | 817 |
| 24.08.2026 | 27.95 | 28.25 | 23.90 | 23.90 | 858 | 2 134 |
| 21.08.2026 | 28.00 | 28.00 | 28.00 | 28.00 | 35 | 98 |
| 19.08.2026 | 34.45 | 34.45 | 30.05 | 30.05 | 65 | 218 |
| 18.08.2026 | 38.10 | 38.10 | 33.90 | 33.90 | 204 | 748 |
| 17.08.2026 | 49.80 | 49.80 | 45.40 | 45.40 | 109 | 518 |
| 14.08.2026 | 40.70 | 44.50 | 40.70 | 43.90 | 215 | 946 |
| 13.08.2026 | 38.35 | 40.30 | 38.35 | 40.30 | 360 | 1 411 |
| 12.08.2026 | 38.00 | 38.00 | 38.00 | 38.00 | 7 | 27 |
| 11.08.2026 | 31.05 | 31.05 | 29.20 | 30.90 | 1 106 | 3 295 |
| 10.08.2026 | 33.40 | 34.65 | 33.40 | 33.70 | 915 | 3 165 |
| 07.08.2026 | 39.15 | 40.70 | 33.50 | 33.55 | 3 884 | 14 762 |
| 06.08.2026 | 33.45 | 33.45 | 33.45 | 33.45 | 29 | 97 |
| 05.08.2026 | 34.95 | 41.65 | 32.00 | 35.40 | 4 359 | 15 811 |
| 04.08.2026 | 41.55 | 48.40 | 41.40 | 47.80 | 3 313 | 14 793 |
| 31.07.2026 | 45.85 | 47.70 | 39.55 | 39.55 | 87 | 402 |
| 30.07.2026 | 36.90 | 41.15 | 36.90 | 41.15 | 57 | 228 |
| 28.07.2026 | 35.15 | 35.20 | 23.15 | 23.15 | 3 077 | 8 100 |
| 27.07.2026 | 36.70 | 36.70 | 36.70 | 36.70 | 100 | 367 |
| 22.07.2026 | 59.80 | 60.00 | 59.80 | 60.00 | 110 | 659 |
| 20.07.2026 | 45.50 | 49.80 | 45.50 | 49.80 | 54 | 257 |
| 17.07.2026 | 35.90 | 38.95 | 32.95 | 38.95 | 90 | 323 |
| 16.07.2026 | 47.00 | 48.40 | 46.45 | 47.45 | 160 | 757 |
| 09.07.2026 | 52.60 | 64.20 | 52.60 | 64.20 | 35 | 202 |
| 08.07.2026 | 47.05 | 47.05 | 47.05 | 47.05 | 35 | 165 |
| 07.07.2026 | 46.05 | 46.05 | 46.05 | 46.05 | 19 | 88 |
| 06.07.2026 | 68.20 | 68.20 | 68.20 | 68.20 | 15 | 102 |
| 01.07.2026 | 71.40 | 71.40 | 65.80 | 65.80 | 40 | 277 |
Biznesradar bez reklam? Sprawdź BR Plus
