Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMD97360
23.15-14.20(-38.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.07.2026 | 35.15 | 35.20 | 23.15 | 23.15 | 3 077 | 8 100 |
| 27.07.2026 | 36.70 | 36.70 | 36.70 | 36.70 | 100 | 367 |
| 22.07.2026 | 59.80 | 60.00 | 59.80 | 60.00 | 110 | 659 |
| 20.07.2026 | 45.50 | 49.80 | 45.50 | 49.80 | 54 | 257 |
| 17.07.2026 | 35.90 | 38.95 | 32.95 | 38.95 | 90 | 323 |
| 16.07.2026 | 47.00 | 48.40 | 46.45 | 47.45 | 160 | 757 |
| 09.07.2026 | 52.60 | 64.20 | 52.60 | 64.20 | 35 | 202 |
| 08.07.2026 | 47.05 | 47.05 | 47.05 | 47.05 | 35 | 165 |
| 07.07.2026 | 46.05 | 46.05 | 46.05 | 46.05 | 19 | 88 |
| 06.07.2026 | 68.20 | 68.20 | 68.20 | 68.20 | 15 | 102 |
| 01.07.2026 | 71.40 | 71.40 | 65.80 | 65.80 | 40 | 277 |
| 30.06.2026 | 58.70 | 66.00 | 58.70 | 66.00 | 75 | 459 |
| 26.06.2026 | 47.75 | 47.75 | 47.75 | 47.75 | 100 | 478 |
| 25.06.2026 | 58.20 | 60.00 | 58.20 | 59.90 | 166 | 976 |
| 23.06.2026 | 51.00 | 52.00 | 51.00 | 52.00 | 104 | 533 |
| 22.06.2026 | 58.20 | 60.10 | 58.20 | 60.10 | 43 | 258 |
| 19.06.2026 | 55.40 | 55.40 | 55.40 | 55.40 | 3 | 17 |
| 18.06.2026 | 53.70 | 53.70 | 53.70 | 53.70 | 15 | 81 |
| 17.06.2026 | 51.50 | 51.50 | 48.80 | 48.80 | 262 | 1 333 |
| 16.06.2026 | 59.50 | 60.50 | 59.50 | 60.50 | 51 | 305 |
| 15.06.2026 | 55.90 | 62.90 | 55.90 | 62.90 | 65 | 389 |
| 12.06.2026 | 35.50 | 48.40 | 35.00 | 48.40 | 2 802 | 11 124 |
| 11.06.2026 | 27.70 | 35.30 | 27.70 | 32.30 | 3 718 | 11 680 |
| 10.06.2026 | 30.20 | 34.50 | 27.50 | 31.50 | 2 890 | 9 312 |
| 09.06.2026 | 42.55 | 43.65 | 35.70 | 35.70 | 1 422 | 5 742 |
| 08.06.2026 | 32.85 | 39.25 | 32.85 | 39.25 | 3 500 | 13 303 |
Biznesradar bez reklam? Sprawdź BR Plus
