Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD97360
15.80-25.30(-61.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 05.11.2026 15:50:11 | 15.8000 | -25.30 | (-61.56%) | 100 | 1 580 | |
| 05.11.2026 15:48:53 | 14.3800 | -26.72 | (-65.01%) | 500 | 7 190 | |
| 05.11.2026 15:48:08 | 14.7200 | -26.38 | (-64.18%) | 400 | 5 888 | |
| 05.11.2026 15:46:31 | 16.0000 | -25.10 | (-61.07%) | 500 | 8 000 | |
| 05.11.2026 15:40:56 | 16.7200 | -24.38 | (-59.32%) | 155 | 2 592 | |
| 05.11.2026 15:33:32 | 20.7000 | -20.40 | (-49.64%) | 500 | 10 350 | |
| 05.11.2026 15:30:22 | 22.4500 | -18.65 | (-45.38%) | 500 | 11 225 | |
| 05.11.2026 15:06:42 | 25.5500 | -15.55 | (-37.83%) | 500 | 12 775 | |
| 05.11.2026 14:59:32 | 25.3500 | -15.75 | (-38.32%) | 1000 | 25 350 | |
| 05.11.2026 13:56:57 | 27.9500 | -13.15 | (-32.00%) | 500 | 13 975 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 15:43:13 | 41.1000 | +4.10 | (+11.08%) | 500 | 20 550 | |
| 04.11.2026 15:42:59 | 41.1500 | +4.15 | (+11.22%) | 500 | 20 575 | |
| 04.11.2026 15:41:19 | 42.6000 | +5.60 | (+15.14%) | 500 | 21 300 | |
| 04.11.2026 15:40:18 | 41.9500 | +4.95 | (+13.38%) | 500 | 20 975 | |
| 04.11.2026 15:39:44 | 39.6500 | +2.65 | (+7.16%) | 500 | 19 825 | |
| 04.11.2026 15:39:00 | 38.1000 | +1.10 | (+2.97%) | 500 | 19 050 | |
| 04.11.2026 14:29:28 | 36.0500 | -0.95 | (-2.57%) | 500 | 18 025 | |
| 04.11.2026 14:02:26 | 30.8000 | -6.20 | (-16.76%) | 91 | 2 803 | |
| 04.11.2026 13:59:11 | 33.1000 | -3.90 | (-10.54%) | 301 | 9 963 | |
| 04.11.2026 13:50:54 | 33.1500 | -3.85 | (-10.41%) | 108 | 3 580 | |
| 04.11.2026 13:49:33 | 34.1500 | -2.85 | (-7.70%) | 500 | 17 075 | |
| 04.11.2026 13:47:18 | 33.4500 | -3.55 | (-9.59%) | 500 | 16 725 | |
| 04.11.2026 13:33:26 | 40.2500 | +3.25 | (+8.78%) | 500 | 20 125 | |
| 04.11.2026 13:19:25 | 37.8500 | +0.85 | (+2.30%) | 500 | 18 925 | |
| 04.11.2026 13:18:16 | 36.7500 | -0.25 | (-0.68%) | 500 | 18 375 | |
| 04.11.2026 13:06:38 | 40.8500 | +3.85 | (+10.41%) | 500 | 20 425 | |
| 04.11.2026 13:02:10 | 42.3000 | +5.30 | (+14.32%) | 100 | 4 230 | |
| 04.11.2026 12:58:31 | 43.3500 | +6.35 | (+17.16%) | 185 | 8 020 | |
| 04.11.2026 12:57:28 | 43.6000 | +6.60 | (+17.84%) | 200 | 8 720 | |
| 04.11.2026 10:03:48 | 49.0000 | +12.00 | (+32.43%) | 500 | 24 500 | |
| 04.11.2026 09:10:35 | 49.0500 | +12.05 | (+32.57%) | 500 | 24 525 | |
| 04.11.2026 09:07:15 | 48.8500 | +11.85 | (+32.03%) | 40 | 1 954 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:39:05 | 37.0000 | -30.00 | (-44.78%) | 500 | 18 500 | |
| 03.11.2026 15:21:04 | 35.9500 | -31.05 | (-46.34%) | 500 | 17 975 | |
| 03.11.2026 15:01:29 | 36.5500 | -30.45 | (-45.45%) | 1000 | 36 550 | |
| 03.11.2026 11:24:12 | 34.2500 | -32.75 | (-48.88%) | 35 | 1 199 | |
| 03.11.2026 11:19:06 | 34.5000 | -32.50 | (-48.51%) | 50 | 1 725 | |
| 03.11.2026 11:16:47 | 34.2000 | -32.80 | (-48.96%) | 100 | 3 420 | |
| 03.11.2026 10:57:44 | 33.8500 | -33.15 | (-49.48%) | 300 | 10 155 | |
| 03.11.2026 09:52:53 | 30.9500 | -36.05 | (-53.81%) | 191 | 5 911 | |
| 03.11.2026 09:21:59 | 31.4000 | -35.60 | (-53.13%) | 96 | 3 014 | |
| 03.11.2026 09:16:16 | 31.4500 | -35.55 | (-53.06%) | 95 | 2 988 | |
Z ostatnich 5 dni
