• Produkty strukturyzowane •
• INTLAMD97360 INGBANK •
• Transakcje

08.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:36:51	22	39.2500	-1.86	(-4.52%)	36	141
16:36:11	21	38.8000	-2.31	(-5.62%)	40	155
16:28:11	20	38.7000	-2.41	(-5.86%)	97	375
16:26:20	19	38.5000	-2.61	(-6.35%)	78	300
16:20:38	18	37.7500	-3.36	(-8.17%)	1200	4 530
15:55:36	17	37.3000	-3.81	(-9.27%)	78	291
15:54:22	16	38.5500	-2.56	(-6.23%)	76	293
15:41:37	15	37.3000	-3.81	(-9.27%)	17	63
15:40:14	14	37.2500	-3.86	(-9.39%)	59	220
15:38:14	13	38.5000	-2.61	(-6.35%)	56	216
15:34:41	12	36.6000	-4.51	(-10.97%)	21	77
15:09:28	11	39.1000	-2.01	(-4.89%)	1200	4 692
15:07:25	10	38.3500	-2.76	(-6.71%)	64	245
14:37:19	9	37.5500	-3.56	(-8.66%)	35	131
14:29:18	8	37.5000	-3.61	(-8.78%)	78	293
10:39:53	7	35.4500	-5.66	(-13.77%)	78	277
10:37:31	6	35.6500	-5.46	(-13.28%)	33	118
10:33:08	5	36.1500	-4.96	(-12.07%)	77	278
10:24:49	4	35.6500	-5.46	(-13.28%)	20	71
10:21:49	3	35.8000	-5.31	(-12.92%)	31	111
10:16:04	2	35.1000	-6.01	(-14.62%)	49	172
09:11:25	1	32.8500	-8.26	(-20.09%)	77	253