Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD97360
31.35+6.00(+23.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 16:09:04 | 6 | 31.3500 | +6.00 | (+23.67%) | 30 | 94 |
| 25.08.2026 15:49:18 | 5 | 33.0000 | +7.65 | (+30.18%) | 122 | 403 |
| 25.08.2026 15:48:36 | 4 | 32.5000 | +7.15 | (+28.21%) | 60 | 195 |
| 25.08.2026 14:28:10 | 3 | 30.6000 | +5.25 | (+20.71%) | 6 | 18 |
| 25.08.2026 11:42:44 | 2 | 29.7500 | +4.40 | (+17.36%) | 30 | 89 |
| 25.08.2026 11:13:39 | 1 | 29.0000 | +3.65 | (+14.40%) | 6 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:11:12 | 5 | 23.9000 | -4.10 | (-14.64%) | 6 | 14 |
| 24.08.2026 15:54:25 | 4 | 24.4500 | -3.55 | (-12.68%) | 750 | 1 834 |
| 24.08.2026 15:32:51 | 3 | 26.7500 | -1.25 | (-4.46%) | 6 | 16 |
| 24.08.2026 09:13:04 | 2 | 28.2500 | +0.25 | (+0.89%) | 60 | 170 |
| 24.08.2026 09:07:04 | 1 | 27.9500 | -0.05 | (-0.18%) | 36 | 101 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:15:14 | 1 | 28.0000 | -2.05 | (-6.82%) | 35 | 98 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:55:54 | 2 | 30.0500 | -3.85 | (-11.36%) | 14 | 42 |
| 19.08.2026 09:11:47 | 1 | 34.4500 | +0.55 | (+1.62%) | 51 | 176 |
Z ostatnich 5 dni
