Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMZ95430
18.260.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.09.2026 | 18.26 | 18.26 | 18.26 | 18.26 | 30 | 55 |
| 04.09.2026 | 21.20 | 21.20 | 21.20 | 21.20 | 86 | 182 |
| 28.08.2026 | 20.25 | 20.25 | 20.25 | 20.25 | 75 | 152 |
| 05.08.2026 | 29.60 | 29.60 | 28.60 | 28.60 | 1 742 | 5 069 |
| 04.08.2026 | 28.55 | 28.55 | 28.00 | 28.00 | 98 | 277 |
| 03.08.2026 | 27.80 | 31.05 | 27.80 | 31.00 | 509 | 1 565 |
| 31.07.2026 | 23.85 | 25.20 | 22.45 | 25.05 | 7 226 | 17 429 |
| 30.07.2026 | 13.22 | 13.22 | 13.22 | 13.22 | 429 | 567 |
| 27.07.2026 | 12.66 | 12.66 | 12.66 | 12.66 | 53 | 67 |
| 24.07.2026 | 12.70 | 12.70 | 12.70 | 12.70 | 53 | 67 |
| 16.07.2026 | 19.90 | 20.40 | 19.90 | 20.40 | 200 | 403 |
| 15.07.2026 | 20.25 | 20.25 | 20.25 | 20.25 | 35 | 71 |
| 13.07.2026 | 16.76 | 16.76 | 16.44 | 16.44 | 150 | 248 |
| 10.07.2026 | 17.32 | 17.54 | 16.64 | 16.64 | 179 | 304 |
| 09.07.2026 | 15.00 | 15.00 | 15.00 | 15.00 | 129 | 194 |
| 06.07.2026 | 16.22 | 16.22 | 16.22 | 16.22 | 87 | 141 |
| 01.07.2026 | 14.32 | 14.70 | 14.32 | 14.70 | 137 | 199 |
| 29.06.2026 | 15.74 | 15.74 | 15.20 | 15.20 | 235 | 363 |
| 12.05.2026 | 23.90 | 23.90 | 23.90 | 23.90 | 1 115 | 2 665 |
| 30.04.2026 | 27.25 | 27.25 | 27.25 | 27.25 | 1 115 | 3 038 |
Biznesradar bez reklam? Sprawdź BR Plus
