Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAPL87320
11.36+0.36(+3.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 10.30 | 11.62 | 10.30 | 11.36 | 2 140 | 2 376 |
| 29.01.2026 | 12.14 | 12.14 | 11.12 | 11.12 | 657 | 766 |
| 28.01.2026 | 12.20 | 12.20 | 11.88 | 11.88 | 355 | 432 |
| 27.01.2026 | 12.00 | 12.70 | 11.94 | 12.70 | 540 | 661 |
| 26.01.2026 | 8.96 | 10.32 | 8.96 | 10.32 | 640 | 608 |
| 23.01.2026 | 9.16 | 9.16 | 9.16 | 9.16 | 200 | 183 |
| 21.01.2026 | 8.78 | 8.78 | 8.76 | 8.76 | 240 | 210 |
| 19.01.2026 | 10.30 | 10.30 | 10.30 | 10.30 | 20 | 21 |
| 14.01.2026 | 13.66 | 13.66 | 13.34 | 13.34 | 91 | 122 |
| 12.01.2026 | 12.76 | 12.76 | 12.76 | 12.76 | 76 | 97 |
| 09.01.2026 | 12.80 | 12.80 | 12.80 | 12.80 | 10 | 13 |
| 07.01.2026 | 14.20 | 14.20 | 14.20 | 14.20 | 10 | 14 |
| 19.11.2025 | 17.34 | 17.82 | 17.34 | 17.82 | 940 | 1 653 |
| 18.11.2025 | 17.68 | 17.68 | 17.02 | 17.02 | 1 000 | 1 735 |
| 31.10.2025 | 21.15 | 21.15 | 21.15 | 21.15 | 20 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus
