Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO01553
6.690.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.10.2026 | 6.66 | 6.69 | 6.66 | 6.69 | 900 | 601 |
| 01.10.2026 | 6.70 | 7.04 | 6.70 | 7.04 | 456 | 311 |
| 29.09.2026 | 5.24 | 5.24 | 5.24 | 5.24 | 508 | 266 |
| 28.09.2026 | 6.71 | 6.71 | 6.71 | 6.71 | 100 | 67 |
| 25.09.2026 | 5.90 | 6.45 | 5.90 | 6.45 | 1 880 | 1 169 |
| 24.09.2026 | 6.06 | 6.62 | 6.06 | 6.62 | 155 | 99 |
| 23.09.2026 | 4.90 | 5.00 | 4.82 | 4.82 | 2 093 | 1 028 |
| 22.09.2026 | 5.74 | 5.74 | 4.28 | 5.00 | 36 547 | 17 666 |
| 21.09.2026 | 5.63 | 5.86 | 4.90 | 4.90 | 24 375 | 13 177 |
| 18.09.2026 | 5.86 | 6.93 | 5.80 | 6.93 | 17 058 | 10 767 |
| 17.09.2026 | 6.60 | 6.96 | 5.80 | 6.20 | 13 605 | 8 871 |
| 16.09.2026 | 7.76 | 8.22 | 7.35 | 7.35 | 28 895 | 22 838 |
| 15.09.2026 | 7.82 | 8.15 | 7.06 | 8.14 | 32 994 | 24 744 |
| 14.09.2026 | 7.88 | 8.60 | 7.72 | 8.41 | 12 879 | 10 390 |
| 11.09.2026 | 6.99 | 7.28 | 6.31 | 6.66 | 72 438 | 48 145 |
| 10.09.2026 | 5.90 | 6.59 | 5.71 | 6.59 | 39 760 | 23 517 |
Biznesradar bez reklam? Sprawdź BR Plus
