Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO01553
6.47-0.51(-7.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:31:21 | 123 | 6.4700 | -0.51 | (-7.31%) | 500 | 324 |
| 14:51:17 | 122 | 6.7200 | -0.26 | (-3.72%) | 2000 | 1 344 |
| 14:48:04 | 121 | 6.8000 | -0.18 | (-2.58%) | 1000 | 680 |
| 14:47:39 | 120 | 6.8000 | -0.18 | (-2.58%) | 1000 | 680 |
| 14:46:48 | 119 | 6.7800 | -0.20 | (-2.87%) | 2000 | 1 356 |
| 14:45:39 | 118 | 6.7400 | -0.24 | (-3.44%) | 2000 | 1 348 |
| 14:44:58 | 117 | 6.7200 | -0.26 | (-3.72%) | 750 | 504 |
| 14:42:44 | 116 | 6.7000 | -0.28 | (-4.01%) | 2000 | 1 340 |
| 14:33:12 | 115 | 6.6000 | -0.38 | (-5.44%) | 1000 | 660 |
| 14:30:06 | 114 | 6.6600 | -0.32 | (-4.58%) | 1000 | 666 |
| 14:22:12 | 113 | 6.4800 | -0.50 | (-7.16%) | 1000 | 648 |
| 14:17:32 | 112 | 6.6000 | -0.38 | (-5.44%) | 1000 | 660 |
| 14:13:40 | 111 | 6.6700 | -0.31 | (-4.44%) | 1000 | 667 |
| 14:09:38 | 110 | 6.7000 | -0.28 | (-4.01%) | 1000 | 670 |
| 14:06:33 | 109 | 6.7000 | -0.28 | (-4.01%) | 1000 | 670 |
| 14:06:30 | 108 | 6.6800 | -0.30 | (-4.30%) | 500 | 334 |
| 14:06:11 | 107 | 6.6600 | -0.32 | (-4.58%) | 500 | 333 |
| 13:48:18 | 106 | 6.5000 | -0.48 | (-6.88%) | 500 | 325 |
| 13:44:26 | 105 | 6.5000 | -0.48 | (-6.88%) | 1380 | 897 |
| 13:38:59 | 104 | 6.5600 | -0.42 | (-6.02%) | 500 | 328 |
| 13:34:56 | 103 | 6.6400 | -0.34 | (-4.87%) | 500 | 332 |
| 13:34:51 | 102 | 6.6200 | -0.36 | (-5.16%) | 1000 | 662 |
| 13:34:25 | 101 | 6.6200 | -0.36 | (-5.16%) | 300 | 199 |
| 13:33:55 | 100 | 6.6000 | -0.38 | (-5.44%) | 300 | 198 |
| 13:33:37 | 99 | 6.5800 | -0.40 | (-5.73%) | 300 | 197 |
| 13:32:17 | 98 | 6.5500 | -0.43 | (-6.16%) | 500 | 328 |
| 13:30:01 | 97 | 6.5600 | -0.42 | (-6.02%) | 300 | 197 |
| 13:29:46 | 96 | 6.5500 | -0.43 | (-6.16%) | 500 | 328 |
| 13:28:59 | 95 | 6.5400 | -0.44 | (-6.30%) | 500 | 327 |
| 13:28:54 | 94 | 6.5200 | -0.46 | (-6.59%) | 400 | 261 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:25:37 | 93 | 6.4400 | -0.54 | (-7.74%) | 1000 | 644 |
| 13:22:34 | 92 | 6.5000 | -0.48 | (-6.88%) | 400 | 260 |
| 13:22:33 | 91 | 6.4900 | -0.49 | (-7.02%) | 300 | 195 |
| 13:22:32 | 90 | 6.4800 | -0.50 | (-7.16%) | 274 | 178 |
| 12:56:19 | 89 | 6.3100 | -0.67 | (-9.60%) | 1000 | 631 |
| 12:52:37 | 88 | 6.3100 | -0.67 | (-9.60%) | 1000 | 631 |
| 12:52:02 | 87 | 6.3100 | -0.67 | (-9.60%) | 615 | 388 |
| 12:35:34 | 86 | 6.3400 | -0.64 | (-9.17%) | 500 | 317 |
| 12:30:58 | 85 | 6.3200 | -0.66 | (-9.46%) | 1000 | 632 |
| 12:25:11 | 84 | 6.3600 | -0.62 | (-8.88%) | 500 | 318 |
| 12:24:21 | 83 | 6.3600 | -0.62 | (-8.88%) | 205 | 130 |
| 12:19:34 | 82 | 6.3600 | -0.62 | (-8.88%) | 474 | 301 |
| 12:17:13 | 81 | 6.4000 | -0.58 | (-8.31%) | 400 | 256 |
| 12:16:09 | 80 | 6.4200 | -0.56 | (-8.02%) | 1000 | 642 |
| 12:14:39 | 79 | 6.4400 | -0.54 | (-7.74%) | 500 | 322 |
| 12:12:54 | 78 | 6.5200 | -0.46 | (-6.59%) | 500 | 326 |
| 12:10:54 | 77 | 6.4400 | -0.54 | (-7.74%) | 500 | 322 |
| 12:03:42 | 76 | 6.4000 | -0.58 | (-8.31%) | 1000 | 640 |
| 12:03:42 | 75 | 6.4000 | -0.58 | (-8.31%) | 500 | 320 |
| 12:03:42 | 74 | 6.4000 | -0.58 | (-8.31%) | 1000 | 640 |
| 12:02:52 | 73 | 6.4400 | -0.54 | (-7.74%) | 1000 | 644 |
| 12:02:08 | 72 | 6.7800 | -0.20 | (-2.87%) | 500 | 339 |
| 12:02:08 | 71 | 6.7000 | -0.28 | (-4.01%) | 295 | 198 |
| 12:02:08 | 70 | 6.7000 | -0.28 | (-4.01%) | 300 | 201 |
| 12:02:07 | 69 | 6.6400 | -0.34 | (-4.87%) | 300 | 199 |
| 12:01:25 | 68 | 6.4600 | -0.52 | (-7.45%) | 300 | 194 |
| 11:59:58 | 67 | 6.6000 | -0.38 | (-5.44%) | 300 | 198 |
| 11:55:59 | 66 | 6.4700 | -0.51 | (-7.31%) | 500 | 324 |
| 11:55:12 | 65 | 6.5000 | -0.48 | (-6.88%) | 500 | 325 |
| 11:52:16 | 64 | 6.5000 | -0.48 | (-6.88%) | 765 | 497 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:51:26 | 63 | 6.5000 | -0.48 | (-6.88%) | 800 | 520 |
| 11:50:27 | 62 | 6.5500 | -0.43 | (-6.16%) | 1000 | 655 |
| 11:40:25 | 61 | 6.5000 | -0.48 | (-6.88%) | 500 | 325 |
| 11:40:23 | 60 | 6.5400 | -0.44 | (-6.30%) | 1000 | 654 |
| 11:36:25 | 59 | 6.5500 | -0.43 | (-6.16%) | 995 | 652 |
| 11:36:03 | 58 | 6.5900 | -0.39 | (-5.59%) | 500 | 330 |
| 11:35:56 | 57 | 6.6000 | -0.38 | (-5.44%) | 1000 | 660 |
| 11:35:49 | 56 | 6.6300 | -0.35 | (-5.01%) | 300 | 199 |
| 11:31:37 | 55 | 6.7800 | -0.20 | (-2.87%) | 500 | 339 |
| 11:22:35 | 54 | 6.7700 | -0.21 | (-3.01%) | 500 | 339 |
| 11:22:03 | 53 | 6.7700 | -0.21 | (-3.01%) | 2500 | 1 693 |
| 11:17:21 | 52 | 6.8400 | -0.14 | (-2.01%) | 500 | 342 |
| 11:16:11 | 51 | 6.8500 | -0.13 | (-1.86%) | 999 | 684 |
| 11:16:05 | 50 | 6.8600 | -0.12 | (-1.72%) | 500 | 343 |
| 11:15:02 | 49 | 6.8400 | -0.14 | (-2.01%) | 500 | 342 |
| 11:12:03 | 48 | 6.8200 | -0.16 | (-2.29%) | 300 | 205 |
| 11:11:36 | 47 | 6.8000 | -0.18 | (-2.58%) | 250 | 170 |
| 11:06:34 | 46 | 6.7700 | -0.21 | (-3.01%) | 300 | 203 |
| 11:06:18 | 45 | 6.7700 | -0.21 | (-3.01%) | 250 | 169 |
| 11:06:10 | 44 | 6.7600 | -0.22 | (-3.15%) | 250 | 169 |
| 11:05:45 | 43 | 6.7400 | -0.24 | (-3.44%) | 300 | 202 |
| 11:05:27 | 42 | 6.7300 | -0.25 | (-3.58%) | 200 | 135 |
| 11:05:07 | 41 | 6.7000 | -0.28 | (-4.01%) | 300 | 201 |
| 11:04:59 | 40 | 6.6900 | -0.29 | (-4.15%) | 300 | 201 |
| 11:02:18 | 39 | 6.5100 | -0.47 | (-6.73%) | 170 | 111 |
| 11:02:16 | 38 | 6.5100 | -0.47 | (-6.73%) | 136 | 89 |
| 11:00:48 | 37 | 6.5000 | -0.48 | (-6.88%) | 900 | 585 |
| 11:00:02 | 36 | 6.5600 | -0.42 | (-6.02%) | 300 | 197 |
| 10:59:41 | 35 | 6.5800 | -0.40 | (-5.73%) | 300 | 197 |
| 10:58:37 | 34 | 6.5900 | -0.39 | (-5.59%) | 170 | 112 |
| 10:58:37 | 33 | 6.5900 | -0.39 | (-5.59%) | 300 | 198 |
| 10:57:18 | 32 | 6.6500 | -0.33 | (-4.73%) | 1000 | 665 |
| 10:53:59 | 31 | 6.6400 | -0.34 | (-4.87%) | 300 | 199 |
| 10:53:59 | 30 | 6.6400 | -0.34 | (-4.87%) | 300 | 199 |
| 10:52:31 | 29 | 6.6800 | -0.30 | (-4.30%) | 300 | 200 |
| 10:51:41 | 28 | 6.6900 | -0.29 | (-4.15%) | 300 | 201 |
| 10:50:57 | 27 | 6.7000 | -0.28 | (-4.01%) | 300 | 201 |
| 10:50:37 | 26 | 6.7200 | -0.26 | (-3.72%) | 300 | 202 |
| 10:48:23 | 25 | 6.7000 | -0.28 | (-4.01%) | 300 | 201 |
| 10:46:45 | 24 | 6.6900 | -0.29 | (-4.15%) | 300 | 201 |
Z ostatnich 5 dni
