Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO01561
6.78-0.53(-7.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 6.83 | 6.83 | 6.78 | 6.78 | 400 | 2 722 |
| 02.10.2026 | 7.31 | 7.31 | 7.31 | 7.31 | 4 500 | 3 290 |
| 01.10.2026 | 7.43 | 7.75 | 7.43 | 7.75 | 4 600 | 3 470 |
| 30.09.2026 | 5.86 | 6.55 | 5.86 | 6.55 | 1 100 | 714 |
| 29.09.2026 | 5.98 | 5.98 | 5.98 | 5.98 | 7 350 | 4 395 |
| 28.09.2026 | 7.17 | 7.17 | 7.10 | 7.10 | 400 | 285 |
| 25.09.2026 | 7.14 | 7.14 | 6.70 | 6.70 | 350 | 241 |
| 24.09.2026 | 7.63 | 7.63 | 7.50 | 7.53 | 8 188 | 6 167 |
| 23.09.2026 | 6.02 | 6.02 | 6.02 | 6.02 | 300 | 181 |
| 22.09.2026 | 6.40 | 6.40 | 4.98 | 5.60 | 11 560 | 6 308 |
| 21.09.2026 | 6.30 | 6.38 | 5.69 | 5.69 | 2 728 | 1 608 |
| 18.09.2026 | 6.68 | 7.57 | 6.68 | 7.57 | 1 700 | 1 269 |
| 15.09.2026 | 8.46 | 8.58 | 7.79 | 7.79 | 1 980 | 1 620 |
| 14.09.2026 | 8.85 | 9.20 | 8.40 | 9.20 | 791 | 703 |
| 11.09.2026 | 7.49 | 7.49 | 7.49 | 7.49 | 930 | 697 |
| 10.09.2026 | 6.42 | 6.42 | 6.20 | 6.33 | 999 | 638 |
Biznesradar bez reklam? Sprawdź BR Plus
