Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO01561
5.23-1.63(-23.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:48:00 | 5.2300 | -1.63 | (-23.76%) | 416 | 2 176 | |
| 10.11.2026 16:47:07 | 5.2600 | -1.60 | (-23.32%) | 121 | 636 | |
| 10.11.2026 16:41:40 | 5.0900 | -1.77 | (-25.80%) | 1953 | 9 941 | |
| 10.11.2026 16:08:59 | 5.2000 | -1.66 | (-24.20%) | 2847 | 14 804 | |
| 10.11.2026 12:41:40 | 5.1700 | -1.69 | (-24.64%) | 2847 | 14 719 | |
| 10.11.2026 11:53:32 | 5.1700 | -1.69 | (-24.64%) | 2000 | 10 340 | |
| 10.11.2026 11:32:46 | 4.9800 | -1.88 | (-27.41%) | 2000 | 9 960 | |
| 10.11.2026 10:37:56 | 4.7100 | -2.15 | (-31.34%) | 10 | 47 | |
| 10.11.2026 09:53:08 | 4.8000 | -2.06 | (-30.03%) | 100 | 480 | |
| 10.11.2026 09:47:03 | 4.9600 | -1.90 | (-27.70%) | 350 | 1 736 | |
| 10.11.2026 09:34:36 | 4.9000 | -1.96 | (-28.57%) | 100 | 490 | |
| 10.11.2026 09:17:52 | 5.0900 | -1.77 | (-25.80%) | 290 | 1 476 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 09:51:30 | 6.8600 | -3.05 | (-30.78%) | 329 | 2 257 | |
Z ostatnich 5 dni
