Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO01660
6.70-0.10(-1.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 6.70 | 6.70 | 6.70 | 6.70 | 2 000 | 13 400 |
| 15.10.2026 | 6.25 | 6.80 | 6.25 | 6.80 | 10 000 | 62 750 |
| 14.10.2026 | 7.22 | 7.22 | 7.22 | 7.22 | 1 000 | 7 220 |
| 13.10.2026 | 6.54 | 6.54 | 6.54 | 6.54 | 1 000 | 6 540 |
| 12.10.2026 | 6.66 | 7.23 | 6.66 | 7.23 | 10 580 | 72 906 |
| 09.10.2026 | 6.09 | 6.55 | 5.72 | 6.55 | 9 700 | 59 040 |
| 08.10.2026 | 6.35 | 6.35 | 6.35 | 6.35 | 300 | 1 905 |
| 07.10.2026 | 5.24 | 5.40 | 5.19 | 5.40 | 21 978 | 115 332 |
| 06.10.2026 | 4.54 | 4.68 | 3.66 | 4.10 | 30 209 | 119 477 |
| 05.10.2026 | 5.35 | 5.62 | 5.20 | 5.25 | 13 047 | 70 256 |
| 02.10.2026 | 5.08 | 5.15 | 4.18 | 4.50 | 26 183 | 12 284 |
| 01.10.2026 | 4.53 | 5.16 | 4.40 | 5.16 | 16 320 | 7 951 |
| 30.09.2026 | 3.14 | 4.11 | 2.80 | 4.11 | 53 326 | 18 747 |
| 29.09.2026 | 4.36 | 4.36 | 3.14 | 3.47 | 46 223 | 16 230 |
| 28.09.2026 | 4.17 | 5.10 | 4.17 | 4.54 | 43 476 | 20 143 |
| 25.09.2026 | 4.05 | 4.49 | 3.95 | 4.49 | 61 156 | 25 728 |
| 24.09.2026 | 4.02 | 5.06 | 4.02 | 5.06 | 19 199 | 9 264 |
| 23.09.2026 | 2.96 | 3.72 | 2.81 | 3.72 | 9 676 | 2 967 |
| 22.09.2026 | 3.70 | 3.70 | 2.38 | 2.88 | 8 054 | 2 251 |
| 21.09.2026 | 3.66 | 3.66 | 3.09 | 3.09 | 1 329 | 449 |
| 17.09.2026 | 3.66 | 3.79 | 3.66 | 3.79 | 10 000 | 3 721 |
Biznesradar bez reklam? Sprawdź BR Plus
