Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO01660
6.70-0.10(-1.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:00:16 | 6.7000 | -0.10 | (-1.47%) | 2000 | 13 400 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:13:12 | 6.8000 | -0.42 | (-5.82%) | 250 | 1 700 | |
| 15.10.2026 13:02:17 | 6.4600 | -0.76 | (-10.53%) | 250 | 1 615 | |
| 15.10.2026 11:32:15 | 6.2800 | -0.94 | (-13.02%) | 2000 | 12 560 | |
| 15.10.2026 09:24:25 | 6.2500 | -0.97 | (-13.43%) | 7500 | 46 875 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 13:03:16 | 7.2200 | +0.68 | (+10.40%) | 1000 | 7 220 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 12:48:45 | 6.5400 | -0.69 | (-9.54%) | 1000 | 6 540 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 14:31:38 | 7.2300 | +0.68 | (+10.38%) | 1540 | 11 134 | |
| 12.10.2026 12:26:34 | 6.9200 | +0.37 | (+5.65%) | 1540 | 10 657 | |
| 12.10.2026 12:01:16 | 6.9500 | +0.40 | (+6.11%) | 3500 | 24 325 | |
| 12.10.2026 10:54:34 | 6.7100 | +0.16 | (+2.44%) | 3000 | 20 130 | |
| 12.10.2026 10:47:12 | 6.6600 | +0.11 | (+1.68%) | 1000 | 6 660 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:41:14 | 6.5500 | +0.20 | (+3.15%) | 3000 | 19 650 | |
| 09.10.2026 16:08:23 | 6.2900 | -0.06 | (-0.94%) | 200 | 1 258 | |
| 09.10.2026 15:37:58 | 6.1000 | -0.25 | (-3.94%) | 500 | 3 050 | |
| 09.10.2026 14:30:19 | 5.8000 | -0.55 | (-8.66%) | 1000 | 5 800 | |
| 09.10.2026 14:29:47 | 5.8000 | -0.55 | (-8.66%) | 1000 | 5 800 | |
| 09.10.2026 12:49:02 | 5.9000 | -0.45 | (-7.09%) | 1000 | 5 900 | |
| 09.10.2026 11:07:27 | 5.8800 | -0.47 | (-7.40%) | 340 | 1 999 | |
| 09.10.2026 10:38:31 | 5.8000 | -0.55 | (-8.66%) | 500 | 2 900 | |
| 09.10.2026 10:30:49 | 5.9000 | -0.45 | (-7.09%) | 340 | 2 006 | |
| 09.10.2026 10:30:12 | 5.8500 | -0.50 | (-7.87%) | 320 | 1 872 | |
| 09.10.2026 10:14:23 | 5.7200 | -0.63 | (-9.92%) | 500 | 2 860 | |
| 09.10.2026 10:14:05 | 5.8000 | -0.55 | (-8.66%) | 500 | 2 900 | |
| 09.10.2026 09:15:44 | 6.0900 | -0.26 | (-4.09%) | 500 | 3 045 | |
Z ostatnich 5 dni
