Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO01660
4.49-0.59(-11.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:32:54 | 18 | 4.4900 | -0.59 | (-11.61%) | 1200 | 539 |
| 25.09.2026 16:31:15 | 17 | 4.4500 | -0.63 | (-12.40%) | 9900 | 4 406 |
| 25.09.2026 16:22:03 | 16 | 4.3000 | -0.78 | (-15.35%) | 2000 | 860 |
| 25.09.2026 16:06:02 | 15 | 4.3400 | -0.74 | (-14.57%) | 1000 | 434 |
| 25.09.2026 15:49:43 | 14 | 4.2400 | -0.84 | (-16.54%) | 2004 | 850 |
| 25.09.2026 15:36:49 | 13 | 4.2200 | -0.86 | (-16.93%) | 10481 | 4 423 |
| 25.09.2026 15:36:43 | 12 | 4.2200 | -0.86 | (-16.93%) | 750 | 317 |
| 25.09.2026 14:47:44 | 11 | 3.9500 | -1.13 | (-22.24%) | 1008 | 398 |
| 25.09.2026 13:58:25 | 10 | 4.0400 | -1.04 | (-20.47%) | 147 | 59 |
| 25.09.2026 13:57:40 | 9 | 4.0500 | -1.03 | (-20.28%) | 750 | 304 |
| 25.09.2026 13:40:53 | 8 | 4.0400 | -1.04 | (-20.47%) | 2460 | 994 |
| 25.09.2026 13:35:53 | 7 | 3.9800 | -1.10 | (-21.65%) | 1000 | 398 |
| 25.09.2026 13:16:22 | 6 | 4.0000 | -1.08 | (-21.26%) | 996 | 398 |
| 25.09.2026 11:32:49 | 5 | 4.1400 | -0.94 | (-18.50%) | 1500 | 621 |
| 25.09.2026 11:29:14 | 4 | 4.2300 | -0.85 | (-16.73%) | 1500 | 635 |
| 25.09.2026 11:27:41 | 3 | 4.1700 | -0.91 | (-17.91%) | 11000 | 4 587 |
| 25.09.2026 11:19:14 | 2 | 4.1000 | -0.98 | (-19.29%) | 11000 | 4 510 |
| 25.09.2026 11:15:00 | 1 | 4.0500 | -1.03 | (-20.28%) | 2460 | 996 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:45:23 | 5 | 5.0600 | +1.34 | (+36.02%) | 725 | 367 |
| 24.09.2026 12:19:58 | 4 | 4.5700 | +0.85 | (+22.85%) | 224 | 102 |
| 24.09.2026 11:07:06 | 3 | 4.8000 | +1.08 | (+29.03%) | 9000 | 4 320 |
| 24.09.2026 10:40:56 | 2 | 4.8600 | +1.14 | (+30.65%) | 9000 | 4 374 |
| 24.09.2026 09:37:24 | 1 | 4.0200 | +0.30 | (+8.06%) | 250 | 101 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:25:18 | 6 | 3.7200 | +0.84 | (+29.17%) | 300 | 112 |
| 23.09.2026 16:02:45 | 5 | 3.5900 | +0.71 | (+24.65%) | 300 | 108 |
| 23.09.2026 13:30:54 | 4 | 3.1800 | +0.30 | (+10.42%) | 2538 | 807 |
| 23.09.2026 10:30:52 | 3 | 3.1000 | +0.22 | (+7.64%) | 2538 | 787 |
| 23.09.2026 09:44:08 | 2 | 2.8100 | -0.07 | (-2.43%) | 2000 | 562 |
| 23.09.2026 09:25:31 | 1 | 2.9600 | +0.08 | (+2.78%) | 2000 | 592 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:18:42 | 9 | 2.8800 | -0.21 | (-6.80%) | 1000 | 288 |
| 22.09.2026 15:42:27 | 8 | 2.7500 | -0.34 | (-11.00%) | 725 | 199 |
| 22.09.2026 15:36:25 | 7 | 2.6100 | -0.48 | (-15.53%) | 1000 | 261 |
| 22.09.2026 15:21:27 | 6 | 2.4200 | -0.67 | (-21.68%) | 1000 | 242 |
| 22.09.2026 14:19:09 | 5 | 2.7000 | -0.39 | (-12.62%) | 1000 | 270 |
| 22.09.2026 13:23:59 | 4 | 2.6100 | -0.48 | (-15.53%) | 1000 | 261 |
| 22.09.2026 12:03:13 | 3 | 2.3800 | -0.71 | (-22.98%) | 1000 | 238 |
| 22.09.2026 09:07:40 | 2 | 3.7000 | +0.61 | (+19.74%) | 500 | 185 |
| 22.09.2026 09:07:10 | 1 | 3.7000 | +0.61 | (+19.74%) | 829 | 307 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:18:49 | 3 | 3.0900 | -0.70 | (-18.47%) | 429 | 133 |
| 21.09.2026 15:01:44 | 2 | 3.4000 | -0.39 | (-10.29%) | 500 | 170 |
| 21.09.2026 09:23:32 | 1 | 3.6600 | -0.13 | (-3.43%) | 400 | 146 |
Z ostatnich 5 dni
