Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO81851
2.380.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 2.28 | 2.38 | 2.28 | 2.38 | 1 800 | 419 |
| 03.12.2025 | 3.07 | 3.07 | 3.07 | 3.07 | 4 000 | 1 228 |
| 02.12.2025 | 2.94 | 2.94 | 2.94 | 2.94 | 4 000 | 1 176 |
| 18.11.2025 | 3.29 | 3.29 | 3.29 | 3.29 | 357 | 117 |
| 14.11.2025 | 3.18 | 3.31 | 3.16 | 3.31 | 1 613 | 516 |
| 13.11.2025 | 2.91 | 2.91 | 2.91 | 2.91 | 355 | 103 |
| 12.11.2025 | 2.99 | 2.99 | 2.99 | 2.99 | 301 | 90 |
| 04.11.2025 | 3.27 | 3.27 | 3.27 | 3.27 | 350 | 114 |
| 23.10.2025 | 3.72 | 3.72 | 3.72 | 3.72 | 300 | 112 |
| 22.10.2025 | 2.52 | 2.52 | 2.47 | 2.47 | 4 100 | 1 013 |
| 21.10.2025 | 2.02 | 2.02 | 2.02 | 2.02 | 300 | 61 |
| 20.10.2025 | 2.07 | 2.07 | 1.96 | 1.96 | 600 | 121 |
| 17.10.2025 | 1.97 | 2.16 | 1.97 | 2.16 | 4 500 | 896 |
| 15.10.2025 | 2.68 | 2.68 | 2.68 | 2.68 | 250 | 67 |
| 14.10.2025 | 2.56 | 2.56 | 2.56 | 2.56 | 250 | 64 |
| 30.09.2025 | 4.00 | 4.00 | 4.00 | 4.00 | 248 | 99 |
| 05.09.2025 | 3.53 | 3.53 | 3.53 | 3.53 | 500 | 177 |
| 04.09.2025 | 4.09 | 4.09 | 4.09 | 4.09 | 500 | 205 |
| 12.08.2025 | 3.98 | 3.98 | 3.85 | 3.85 | 10 430 | 4 083 |
| 31.07.2025 | 6.09 | 6.09 | 6.09 | 6.09 | 150 | 91 |
| 30.07.2025 | 5.94 | 5.94 | 5.94 | 5.94 | 35 | 21 |
| 30.06.2025 | 3.56 | 3.56 | 3.56 | 3.56 | 394 | 140 |
| 24.06.2025 | 4.10 | 4.46 | 4.10 | 4.21 | 7 442 | 3 157 |
| 23.06.2025 | 7.14 | 7.14 | 6.88 | 6.99 | 807 | 568 |
| 17.06.2025 | 5.86 | 5.86 | 5.83 | 5.83 | 309 | 181 |
| 16.06.2025 | 5.92 | 5.92 | 5.44 | 5.44 | 2 018 | 1 152 |
| 13.06.2025 | 5.34 | 5.95 | 5.34 | 5.95 | 65 | 35 |
| 12.06.2025 | 4.04 | 4.04 | 4.04 | 4.04 | 800 | 323 |
| 09.06.2025 | 3.12 | 3.12 | 3.12 | 3.12 | 444 | 139 |
| 06.06.2025 | 2.50 | 2.50 | 2.50 | 2.50 | 15 000 | 3 750 |
| 05.06.2025 | 2.56 | 2.81 | 2.55 | 2.76 | 16 090 | 4 141 |
| 04.06.2025 | 2.79 | 2.79 | 2.65 | 2.65 | 30 000 | 8 090 |
| 03.06.2025 | 2.49 | 2.72 | 2.40 | 2.66 | 68 302 | 17 703 |
| 02.06.2025 | 2.33 | 2.60 | 2.27 | 2.40 | 22 218 | 5 439 |
| 30.05.2025 | 1.87 | 2.19 | 1.64 | 1.70 | 96 050 | 18 348 |
| 29.05.2025 | 2.52 | 2.52 | 1.92 | 2.00 | 70 787 | 15 239 |
| 28.05.2025 | 2.14 | 2.31 | 2.07 | 2.31 | 19 045 | 4 017 |
| 27.05.2025 | 2.23 | 2.32 | 2.02 | 2.02 | 113 759 | 24 510 |
| 26.05.2025 | 2.39 | 2.40 | 2.15 | 2.19 | 78 048 | 17 381 |
| 23.05.2025 | 2.06 | 2.35 | 1.84 | 2.34 | 47 025 | 9 858 |
| 22.05.2025 | 1.99 | 2.10 | 1.90 | 2.10 | 50 760 | 10 351 |
| 21.05.2025 | 2.80 | 2.80 | 2.80 | 2.80 | 30 | 8 |
| 20.05.2025 | 2.53 | 2.53 | 2.53 | 2.53 | 7 866 | 1 990 |
| 19.05.2025 | 2.25 | 2.45 | 2.25 | 2.45 | 10 066 | 2 397 |
| 16.05.2025 | 2.21 | 2.35 | 2.21 | 2.30 | 31 958 | 7 248 |
| 15.05.2025 | 2.07 | 2.27 | 1.87 | 2.16 | 7 513 | 1 576 |
Biznesradar bez reklam? Sprawdź BR Plus
