Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO81851
14.18+1.60(+12.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.07.2026 | 14.18 | 14.18 | 14.18 | 14.18 | 700 | 993 |
| 02.07.2026 | 11.46 | 11.46 | 11.46 | 11.46 | 200 | 229 |
| 01.07.2026 | 12.14 | 12.14 | 12.14 | 12.14 | 100 | 121 |
| 26.06.2026 | 12.80 | 12.80 | 12.80 | 12.80 | 100 | 128 |
| 25.06.2026 | 12.62 | 12.62 | 12.62 | 12.62 | 200 | 252 |
| 17.06.2026 | 13.78 | 13.78 | 13.78 | 13.78 | 100 | 138 |
| 16.06.2026 | 15.46 | 15.46 | 14.94 | 14.94 | 250 | 381 |
| 15.06.2026 | 15.78 | 15.78 | 15.78 | 15.78 | 150 | 237 |
| 08.06.2026 | 21.15 | 21.15 | 21.15 | 21.15 | 100 | 212 |
| 29.05.2026 | 18.66 | 18.66 | 18.66 | 18.66 | 100 | 187 |
| 24.04.2026 | 19.74 | 19.74 | 19.74 | 19.74 | 120 | 237 |
| 22.04.2026 | 18.02 | 18.02 | 18.02 | 18.02 | 60 | 108 |
| 21.04.2026 | 16.76 | 16.76 | 16.76 | 16.76 | 60 | 101 |
| 15.04.2026 | 16.30 | 16.30 | 16.30 | 16.30 | 1 100 | 1 793 |
| 14.04.2026 | 16.52 | 16.52 | 16.52 | 16.52 | 1 100 | 1 817 |
| 09.04.2026 | 17.72 | 17.96 | 17.72 | 17.96 | 120 | 214 |
| 31.03.2026 | 21.50 | 21.50 | 21.50 | 21.50 | 150 | 323 |
| 27.03.2026 | 19.98 | 19.98 | 19.98 | 19.98 | 50 | 100 |
| 26.03.2026 | 18.80 | 19.26 | 18.80 | 19.26 | 100 | 190 |
| 19.03.2026 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | 212 |
| 18.03.2026 | 20.15 | 20.50 | 20.15 | 20.50 | 100 | 203 |
| 13.03.2026 | 17.76 | 17.96 | 17.38 | 17.96 | 140 | 249 |
| 11.03.2026 | 14.24 | 14.24 | 13.12 | 13.12 | 70 | 96 |
| 10.03.2026 | 14.20 | 14.20 | 12.42 | 12.42 | 140 | 186 |
| 09.03.2026 | 19.90 | 20.15 | 19.90 | 20.15 | 201 | 400 |
| 06.03.2026 | 11.74 | 13.86 | 11.74 | 13.86 | 320 | 426 |
| 02.03.2026 | 8.81 | 8.81 | 8.81 | 8.81 | 150 | 132 |
| 27.02.2026 | 6.82 | 6.82 | 6.82 | 6.82 | 150 | 102 |
| 24.02.2026 | 6.33 | 6.33 | 6.33 | 6.33 | 90 | 57 |
| 20.02.2026 | 6.21 | 6.21 | 6.21 | 6.21 | 150 | 93 |
| 19.02.2026 | 6.06 | 6.06 | 6.06 | 6.06 | 100 | 61 |
| 30.01.2026 | 5.50 | 5.50 | 5.50 | 5.50 | 532 | 293 |
| 29.01.2026 | 5.65 | 5.65 | 5.65 | 5.65 | 200 | 113 |
| 23.01.2026 | 3.90 | 3.90 | 3.90 | 3.90 | 400 | 156 |
| 09.01.2026 | 2.86 | 2.86 | 2.86 | 2.86 | 190 | 54 |
| 22.12.2025 | 2.16 | 2.16 | 2.16 | 2.16 | 4 400 | 950 |
| 19.12.2025 | 1.83 | 1.83 | 1.81 | 1.81 | 4 400 | 798 |
| 18.12.2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1 570 | 281 |
| 17.12.2025 | 1.71 | 1.91 | 1.69 | 1.71 | 8 933 | 1 559 |
| 16.12.2025 | 1.82 | 1.82 | 1.44 | 1.44 | 7 663 | 1 251 |
| 11.12.2025 | 2.28 | 2.38 | 2.28 | 2.38 | 1 800 | 419 |
| 03.12.2025 | 3.07 | 3.07 | 3.07 | 3.07 | 4 000 | 1 228 |
| 02.12.2025 | 2.94 | 2.94 | 2.94 | 2.94 | 4 000 | 1 176 |
| 18.11.2025 | 3.29 | 3.29 | 3.29 | 3.29 | 357 | 117 |
| 14.11.2025 | 3.18 | 3.31 | 3.16 | 3.31 | 1 613 | 516 |
| 13.11.2025 | 2.91 | 2.91 | 2.91 | 2.91 | 355 | 103 |
| 12.11.2025 | 2.99 | 2.99 | 2.99 | 2.99 | 301 | 90 |
| 04.11.2025 | 3.27 | 3.27 | 3.27 | 3.27 | 350 | 114 |
| 23.10.2025 | 3.72 | 3.72 | 3.72 | 3.72 | 300 | 112 |
| 22.10.2025 | 2.52 | 2.52 | 2.47 | 2.47 | 4 100 | 1 013 |
Biznesradar bez reklam? Sprawdź BR Plus
