Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO89441
16.96+3.38(+24.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.03.2026 | 19.44 | 19.44 | 16.96 | 16.96 | 51 250 | 93 275 |
| 06.03.2026 | 12.82 | 12.82 | 12.82 | 12.82 | 110 | 141 |
| 05.03.2026 | 10.70 | 10.70 | 10.70 | 10.70 | 150 | 161 |
| 04.03.2026 | 10.56 | 10.56 | 9.60 | 9.60 | 1 700 | 1 728 |
| 03.03.2026 | 9.89 | 9.89 | 9.89 | 9.89 | 1 000 | 989 |
| 02.03.2026 | 9.14 | 9.14 | 8.29 | 8.29 | 700 | 623 |
| 27.02.2026 | 6.36 | 6.36 | 6.36 | 6.36 | 200 | 127 |
| 24.02.2026 | 5.92 | 6.05 | 5.92 | 6.05 | 419 | 251 |
| 19.02.2026 | 5.72 | 5.72 | 5.72 | 5.72 | 351 | 201 |
| 09.02.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 86 | 37 |
| 06.02.2026 | 4.65 | 4.65 | 4.65 | 4.65 | 2 000 | 930 |
| 05.02.2026 | 4.65 | 4.65 | 4.65 | 4.65 | 500 | 233 |
| 04.02.2026 | 4.41 | 4.48 | 4.30 | 4.46 | 5 500 | 2 437 |
| 30.01.2026 | 4.77 | 4.82 | 4.77 | 4.82 | 504 | 241 |
| 29.01.2026 | 4.95 | 5.38 | 4.93 | 5.38 | 3 750 | 1 867 |
| 23.01.2026 | 3.46 | 3.46 | 3.46 | 3.46 | 10 000 | 3 460 |
| 20.01.2026 | 2.75 | 3.03 | 2.75 | 3.03 | 3 600 | 1 004 |
| 19.01.2026 | 2.82 | 2.85 | 2.72 | 2.85 | 3 552 | 1 001 |
| 16.01.2026 | 3.05 | 3.10 | 3.05 | 3.10 | 7 829 | 2 426 |
| 15.01.2026 | 3.11 | 3.12 | 2.80 | 2.88 | 21 190 | 6 065 |
| 14.01.2026 | 3.29 | 3.82 | 3.20 | 3.65 | 27 882 | 9 590 |
| 13.01.2026 | 3.10 | 3.47 | 3.10 | 3.47 | 17 550 | 5 754 |
| 12.01.2026 | 2.65 | 2.65 | 2.52 | 2.64 | 53 870 | 14 167 |
| 09.01.2026 | 2.43 | 2.78 | 2.39 | 2.76 | 60 823 | 15 730 |
Biznesradar bez reklam? Sprawdź BR Plus
