Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO89748
15.92-1.92(-10.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.04.2026 | 16.92 | 16.92 | 15.92 | 15.92 | 300 | 488 |
| 13.04.2026 | 17.36 | 17.80 | 17.36 | 17.80 | 300 | 529 |
| 02.04.2026 | 21.40 | 21.40 | 21.40 | 21.40 | 100 | 214 |
| 25.03.2026 | 16.46 | 16.46 | 16.46 | 16.46 | 100 | 165 |
| 23.03.2026 | 21.75 | 21.75 | 21.75 | 21.75 | 80 | 174 |
| 16.03.2026 | 17.74 | 17.74 | 17.74 | 17.74 | 80 | 142 |
| 13.03.2026 | 17.52 | 17.52 | 17.52 | 17.52 | 90 | 158 |
| 09.03.2026 | 18.26 | 18.26 | 18.26 | 18.26 | 80 | 146 |
| 02.03.2026 | 8.46 | 8.46 | 8.46 | 8.46 | 150 | 127 |
| 25.02.2026 | 5.47 | 5.47 | 5.47 | 5.47 | 240 | 131 |
| 18.02.2026 | 4.52 | 4.52 | 4.52 | 4.52 | 750 | 339 |
| 17.02.2026 | 4.17 | 4.17 | 4.17 | 4.17 | 250 | 104 |
| 16.02.2026 | 4.24 | 4.37 | 4.24 | 4.37 | 500 | 216 |
| 13.02.2026 | 4.17 | 4.17 | 4.17 | 4.17 | 1 000 | 417 |
| 29.01.2026 | 4.41 | 4.41 | 4.41 | 4.41 | 1 000 | 441 |
| 27.01.2026 | 3.01 | 3.01 | 3.01 | 3.01 | 1 000 | 301 |
| 19.01.2026 | 2.69 | 2.81 | 2.55 | 2.81 | 3 636 | 965 |
| 16.01.2026 | 2.68 | 2.87 | 2.68 | 2.87 | 1 350 | 378 |
| 15.01.2026 | 2.77 | 2.77 | 2.58 | 2.58 | 4 210 | 1 130 |
Biznesradar bez reklam? Sprawdź BR Plus
