Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO90092
17.12-0.54(-3.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.05.2026 | 17.12 | 17.12 | 17.12 | 17.12 | 1 000 | 1 712 |
| 23.04.2026 | 18.02 | 18.02 | 18.02 | 18.02 | 130 | 234 |
| 08.04.2026 | 14.66 | 14.66 | 14.66 | 14.66 | 35 430 | 51 940 |
| 02.04.2026 | 20.40 | 20.40 | 20.40 | 20.40 | 70 | 143 |
| 26.03.2026 | 17.68 | 17.68 | 17.68 | 17.68 | 60 | 106 |
| 23.03.2026 | 16.00 | 16.00 | 16.00 | 16.00 | 80 | 128 |
| 18.03.2026 | 16.66 | 16.66 | 16.66 | 16.66 | 100 | 167 |
| 16.03.2026 | 15.90 | 15.90 | 15.90 | 15.90 | 80 | 127 |
| 12.03.2026 | 14.50 | 15.52 | 14.50 | 15.24 | 5 280 | 8 039 |
| 11.03.2026 | 11.60 | 11.60 | 11.60 | 11.60 | 120 | 139 |
| 10.03.2026 | 12.56 | 12.56 | 12.56 | 12.56 | 350 | 440 |
| 09.03.2026 | 18.06 | 18.62 | 14.88 | 14.88 | 558 | 901 |
| 06.03.2026 | 12.22 | 12.24 | 12.04 | 12.04 | 30 000 | 36 500 |
| 03.03.2026 | 8.18 | 9.65 | 8.18 | 9.47 | 8 380 | 7 938 |
| 02.03.2026 | 7.77 | 7.77 | 7.43 | 7.43 | 1 163 | 881 |
| 27.02.2026 | 5.43 | 5.43 | 5.43 | 5.43 | 250 | 136 |
| 26.02.2026 | 4.49 | 4.49 | 4.49 | 4.49 | 3 350 | 1 504 |
| 25.02.2026 | 4.58 | 4.58 | 4.58 | 4.58 | 400 | 183 |
| 24.02.2026 | 4.87 | 4.87 | 4.87 | 4.87 | 300 | 146 |
| 23.02.2026 | 4.70 | 4.94 | 4.70 | 4.94 | 6 667 | 3 270 |
| 20.02.2026 | 4.62 | 4.62 | 4.62 | 4.62 | 300 | 139 |
| 19.02.2026 | 4.36 | 4.68 | 4.36 | 4.59 | 16 688 | 7 579 |
| 18.02.2026 | 3.55 | 3.90 | 3.55 | 3.90 | 800 | 299 |
| 17.02.2026 | 3.04 | 3.04 | 3.04 | 3.04 | 400 | 122 |
| 13.02.2026 | 3.13 | 3.13 | 3.10 | 3.10 | 600 | 186 |
| 12.02.2026 | 3.70 | 3.70 | 3.70 | 3.70 | 300 | 111 |
| 10.02.2026 | 3.70 | 3.70 | 3.70 | 3.70 | 30 000 | 11 100 |
| 09.02.2026 | 3.09 | 3.55 | 3.07 | 3.55 | 21 290 | 6 697 |
| 06.02.2026 | 3.43 | 3.60 | 3.40 | 3.60 | 14 800 | 5 048 |
| 05.02.2026 | 3.52 | 3.52 | 3.05 | 3.05 | 20 172 | 6 598 |
| 04.02.2026 | 3.10 | 3.24 | 3.00 | 3.24 | 6 045 | 1 879 |
| 03.02.2026 | 2.66 | 2.96 | 2.47 | 2.96 | 4 327 | 1 168 |
| 02.02.2026 | 2.56 | 2.75 | 2.51 | 2.71 | 8 865 | 2 363 |
| 30.01.2026 | 3.44 | 3.94 | 3.44 | 3.94 | 2 600 | 983 |
| 29.01.2026 | 3.38 | 4.12 | 3.38 | 3.77 | 22 644 | 8 821 |
| 28.01.2026 | 2.75 | 2.96 | 2.63 | 2.96 | 35 121 | 9 920 |
| 27.01.2026 | 2.06 | 2.47 | 2.00 | 2.42 | 72 322 | 16 529 |
| 26.01.2026 | 2.25 | 2.34 | 2.11 | 2.12 | 114 920 | 25 753 |
| 23.01.2026 | 1.80 | 2.35 | 1.80 | 2.30 | 59 021 | 11 456 |
| 22.01.2026 | 1.86 | 1.86 | 1.68 | 1.79 | 21 365 | 3 782 |
| 21.01.2026 | 1.70 | 2.15 | 1.63 | 2.01 | 35 346 | 6 473 |
| 20.01.2026 | 1.55 | 1.76 | 1.52 | 1.76 | 116 826 | 19 003 |
| 19.01.2026 | 1.49 | 1.66 | 1.46 | 1.66 | 72 080 | 11 346 |
Biznesradar bez reklam? Sprawdź BR Plus
