Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO91348
15.92-0.98(-5.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 16.82 | 16.82 | 16.82 | 16.82 | 100 | 168 |
| 24.08.2026 | 18.10 | 18.24 | 18.10 | 18.24 | 200 | 363 |
| 17.08.2026 | 16.42 | 16.42 | 16.42 | 16.42 | 100 | 164 |
| 13.08.2026 | 16.14 | 16.14 | 16.14 | 16.14 | 100 | 161 |
| 12.08.2026 | 17.02 | 17.02 | 17.02 | 17.02 | 100 | 170 |
| 11.08.2026 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | 162 |
| 05.08.2026 | 13.26 | 13.26 | 13.26 | 13.26 | 200 | 265 |
| 04.08.2026 | 15.80 | 15.80 | 14.20 | 14.20 | 200 | 300 |
| 03.08.2026 | 14.68 | 14.68 | 14.68 | 14.68 | 100 | 147 |
| 29.07.2026 | 16.26 | 16.26 | 16.26 | 16.26 | 100 | 163 |
| 28.07.2026 | 15.20 | 15.44 | 15.20 | 15.44 | 200 | 306 |
| 27.07.2026 | 16.02 | 16.10 | 15.64 | 16.10 | 300 | 478 |
| 24.07.2026 | 18.70 | 18.70 | 18.70 | 18.70 | 100 | 187 |
| 23.07.2026 | 19.04 | 19.54 | 19.04 | 19.54 | 200 | 386 |
| 22.07.2026 | 17.26 | 18.06 | 17.26 | 18.06 | 250 | 443 |
| 21.07.2026 | 16.10 | 16.10 | 16.10 | 16.10 | 50 | 81 |
| 20.07.2026 | 16.30 | 16.30 | 15.52 | 15.52 | 200 | 318 |
| 17.07.2026 | 14.56 | 14.56 | 14.56 | 14.56 | 100 | 146 |
| 16.07.2026 | 14.08 | 14.08 | 14.08 | 14.08 | 100 | 141 |
| 15.07.2026 | 13.98 | 13.98 | 13.66 | 13.66 | 200 | 276 |
| 14.07.2026 | 14.36 | 14.36 | 14.36 | 14.36 | 100 | 144 |
| 13.07.2026 | 11.84 | 12.00 | 11.48 | 12.00 | 400 | 472 |
| 08.07.2026 | 10.84 | 11.62 | 10.84 | 11.62 | 340 | 386 |
| 07.07.2026 | 9.48 | 9.48 | 9.48 | 9.48 | 300 | 284 |
| 06.07.2026 | 9.02 | 9.02 | 9.02 | 9.02 | 250 | 226 |
| 01.07.2026 | 9.03 | 9.03 | 9.03 | 9.03 | 250 | 226 |
| 24.06.2026 | 10.50 | 10.50 | 10.44 | 10.44 | 950 | 995 |
| 23.06.2026 | 10.72 | 11.22 | 10.72 | 11.22 | 200 | 219 |
| 22.06.2026 | 11.64 | 11.64 | 11.64 | 11.64 | 101 | 118 |
| 19.06.2026 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | 120 |
| 11.06.2026 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | 165 |
| 10.06.2026 | 16.08 | 16.42 | 16.08 | 16.42 | 200 | 325 |
| 09.06.2026 | 15.86 | 15.86 | 15.86 | 15.86 | 200 | 317 |
| 08.06.2026 | 18.20 | 18.20 | 16.92 | 16.92 | 200 | 351 |
| 05.06.2026 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 170 |
| 01.06.2026 | 16.72 | 16.72 | 16.72 | 16.72 | 200 | 334 |
| 29.05.2026 | 15.92 | 15.92 | 15.92 | 15.92 | 200 | 318 |
| 27.05.2026 | 16.98 | 16.98 | 16.98 | 16.98 | 80 | 136 |
| 26.05.2026 | 17.84 | 17.84 | 17.84 | 17.84 | 80 | 143 |
| 25.05.2026 | 17.54 | 17.54 | 17.54 | 17.54 | 150 | 263 |
| 22.05.2026 | 19.90 | 19.90 | 19.90 | 19.90 | 100 | 199 |
| 21.05.2026 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | 211 |
| 20.05.2026 | 20.50 | 20.50 | 19.94 | 19.94 | 200 | 404 |
| 19.05.2026 | 21.15 | 21.15 | 21.15 | 21.15 | 100 | 212 |
| 18.05.2026 | 21.40 | 21.40 | 20.35 | 20.90 | 300 | 627 |
| 15.05.2026 | 20.05 | 20.30 | 20.05 | 20.30 | 200 | 404 |
| 14.05.2026 | 19.70 | 19.70 | 19.70 | 19.70 | 100 | 197 |
| 12.05.2026 | 19.46 | 20.10 | 19.46 | 20.10 | 280 | 553 |
| 11.05.2026 | 18.90 | 18.90 | 18.90 | 18.90 | 100 | 189 |
| 08.05.2026 | 17.02 | 17.32 | 17.02 | 17.32 | 200 | 343 |
Biznesradar bez reklam? Sprawdź BR Plus
