Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO91348
14.40+0.90(+6.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 16:13:57 | 1 | 14.4000 | +0.90 | (+6.67%) | 150 | 216 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:28:39 | 1 | 13.1800 | -0.60 | (-4.35%) | 200 | 264 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:46:42 | 4 | 13.7800 | -1.72 | (-11.10%) | 200 | 276 |
| 14.04.2026 16:18:46 | 3 | 13.7800 | -1.72 | (-11.10%) | 200 | 276 |
| 14.04.2026 16:14:19 | 2 | 13.7400 | -1.76 | (-11.35%) | 200 | 275 |
| 14.04.2026 09:16:35 | 1 | 14.6200 | -0.88 | (-5.68%) | 200 | 292 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 15:52:07 | 11 | 15.5000 | +1.68 | (+12.16%) | 100 | 155 |
| 13.04.2026 10:50:18 | 10 | 16.4800 | +2.66 | (+19.25%) | 100 | 165 |
| 13.04.2026 10:15:14 | 9 | 16.4000 | +2.58 | (+18.67%) | 100 | 164 |
| 13.04.2026 09:58:30 | 8 | 16.1200 | +2.30 | (+16.64%) | 48 | 77 |
| 13.04.2026 09:58:16 | 7 | 16.1200 | +2.30 | (+16.64%) | 100 | 161 |
| 13.04.2026 09:54:45 | 6 | 16.2200 | +2.40 | (+17.37%) | 24 | 39 |
| 13.04.2026 09:54:21 | 5 | 16.2200 | +2.40 | (+17.37%) | 100 | 162 |
| 13.04.2026 09:52:40 | 4 | 16.1400 | +2.32 | (+16.79%) | 100 | 161 |
| 13.04.2026 09:27:56 | 3 | 16.1000 | +2.28 | (+16.50%) | 24 | 39 |
| 13.04.2026 09:09:07 | 2 | 16.0200 | +2.20 | (+15.92%) | 100 | 160 |
| 13.04.2026 09:06:45 | 1 | 15.9600 | +2.14 | (+15.48%) | 100 | 160 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:19:59 | 1 | 13.8200 | -1.38 | (-9.08%) | 100 | 138 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:48:13 | 4 | 15.2000 | +1.76 | (+13.10%) | 300 | 456 |
| 09.04.2026 16:34:52 | 3 | 15.2000 | +1.76 | (+13.10%) | 200 | 304 |
| 09.04.2026 09:14:21 | 2 | 14.5000 | +1.06 | (+7.89%) | 200 | 290 |
| 09.04.2026 09:09:35 | 1 | 14.5400 | +1.10 | (+8.18%) | 200 | 291 |
Z ostatnich 5 dni
