Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO91348
17.56-0.86(-4.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 15:23:47 | 12 | 17.5600 | -0.86 | (-4.67%) | 90 | 158 |
| 20.03.2026 14:07:09 | 11 | 17.4600 | -0.96 | (-5.21%) | 100 | 175 |
| 20.03.2026 13:43:35 | 10 | 16.9000 | -1.52 | (-8.25%) | 100 | 169 |
| 20.03.2026 12:18:15 | 9 | 17.3000 | -1.12 | (-6.08%) | 100 | 173 |
| 20.03.2026 11:52:38 | 8 | 17.9400 | -0.48 | (-2.61%) | 100 | 179 |
| 20.03.2026 11:06:05 | 7 | 18.3600 | -0.06 | (-0.33%) | 100 | 184 |
| 20.03.2026 10:27:30 | 6 | 17.9400 | -0.48 | (-2.61%) | 100 | 179 |
| 20.03.2026 09:57:42 | 5 | 17.6400 | -0.78 | (-4.23%) | 100 | 176 |
| 20.03.2026 09:41:36 | 4 | 17.2200 | -1.20 | (-6.51%) | 100 | 172 |
| 20.03.2026 09:35:38 | 3 | 17.0000 | -1.42 | (-7.71%) | 150 | 255 |
| 20.03.2026 09:15:52 | 2 | 16.8200 | -1.60 | (-8.69%) | 100 | 168 |
| 20.03.2026 09:13:20 | 1 | 16.7800 | -1.64 | (-8.90%) | 500 | 839 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 13:14:55 | 8 | 19.4400 | +1.90 | (+10.83%) | 100 | 194 |
| 19.03.2026 10:27:51 | 7 | 21.3500 | +3.81 | (+21.72%) | 100 | 214 |
| 19.03.2026 10:27:16 | 6 | 21.3500 | +3.81 | (+21.72%) | 100 | 214 |
| 19.03.2026 10:19:56 | 5 | 20.6500 | +3.11 | (+17.73%) | 100 | 207 |
| 19.03.2026 09:18:48 | 4 | 19.5600 | +2.02 | (+11.52%) | 200 | 391 |
| 19.03.2026 09:13:27 | 3 | 19.4800 | +1.94 | (+11.06%) | 400 | 779 |
| 19.03.2026 09:07:36 | 2 | 19.5800 | +2.04 | (+11.63%) | 306 | 599 |
| 19.03.2026 09:06:42 | 1 | 19.6000 | +2.06 | (+11.74%) | 100 | 196 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:03:54 | 10 | 17.5400 | +2.20 | (+14.34%) | 100 | 175 |
| 18.03.2026 15:53:31 | 9 | 18.0000 | +2.66 | (+17.34%) | 61 | 110 |
| 18.03.2026 15:37:25 | 8 | 18.0200 | +2.68 | (+17.47%) | 100 | 180 |
| 18.03.2026 14:55:32 | 7 | 17.6600 | +2.32 | (+15.12%) | 100 | 177 |
| 18.03.2026 13:50:53 | 6 | 17.3200 | +1.98 | (+12.91%) | 100 | 173 |
| 18.03.2026 13:48:27 | 5 | 16.9800 | +1.64 | (+10.69%) | 100 | 170 |
| 18.03.2026 13:29:15 | 4 | 16.4400 | +1.10 | (+7.17%) | 100 | 164 |
| 18.03.2026 12:09:42 | 3 | 15.7000 | +0.36 | (+2.35%) | 100 | 157 |
| 18.03.2026 10:20:48 | 2 | 15.5000 | +0.16 | (+1.04%) | 100 | 155 |
| 18.03.2026 09:48:32 | 1 | 15.3400 | 0.00 | (0.00%) | 100 | 153 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:37:38 | 8 | 15.3400 | +0.16 | (+1.05%) | 100 | 153 |
| 17.03.2026 16:12:22 | 7 | 14.8600 | -0.32 | (-2.11%) | 100 | 149 |
| 17.03.2026 15:47:39 | 6 | 14.7000 | -0.48 | (-3.16%) | 100 | 147 |
| 17.03.2026 14:50:43 | 5 | 14.8800 | -0.30 | (-1.98%) | 100 | 149 |
| 17.03.2026 14:39:08 | 4 | 14.9800 | -0.20 | (-1.32%) | 100 | 150 |
| 17.03.2026 11:17:25 | 3 | 15.6000 | +0.42 | (+2.77%) | 300 | 468 |
| 17.03.2026 09:12:05 | 2 | 15.8400 | +0.66 | (+4.35%) | 100 | 158 |
| 17.03.2026 09:05:11 | 1 | 15.7000 | +0.52 | (+3.43%) | 400 | 628 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:30:52 | 14 | 15.1800 | +0.16 | (+1.07%) | 150 | 228 |
| 16.03.2026 16:06:16 | 13 | 15.1600 | +0.14 | (+0.93%) | 100 | 152 |
| 16.03.2026 15:30:17 | 12 | 14.8600 | -0.16 | (-1.07%) | 100 | 149 |
| 16.03.2026 14:53:06 | 11 | 14.7800 | -0.24 | (-1.60%) | 200 | 296 |
| 16.03.2026 14:06:29 | 10 | 15.1600 | +0.14 | (+0.93%) | 100 | 152 |
| 16.03.2026 12:23:51 | 9 | 15.5800 | +0.56 | (+3.73%) | 200 | 312 |
| 16.03.2026 12:04:44 | 8 | 15.4800 | +0.46 | (+3.06%) | 100 | 155 |
| 16.03.2026 11:28:50 | 7 | 15.6800 | +0.66 | (+4.39%) | 100 | 157 |
| 16.03.2026 11:24:29 | 6 | 15.8800 | +0.86 | (+5.73%) | 100 | 159 |
| 16.03.2026 10:43:38 | 5 | 16.1400 | +1.12 | (+7.46%) | 59 | 95 |
| 16.03.2026 10:26:34 | 4 | 16.3000 | +1.28 | (+8.52%) | 100 | 163 |
| 16.03.2026 09:25:13 | 3 | 16.5800 | +1.56 | (+10.39%) | 59 | 98 |
| 16.03.2026 09:18:43 | 2 | 16.7800 | +1.76 | (+11.72%) | 1061 | 1 780 |
| 16.03.2026 09:05:12 | 1 | 16.7200 | +1.70 | (+11.32%) | 200 | 334 |
Z ostatnich 5 dni
