Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO91348
3.51-0.06(-1.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 11:17:38 | 1 | 3.5100 | -0.06 | (-1.68%) | 40 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 10:52:54 | 2 | 3.3400 | +0.55 | (+19.71%) | 1249 | 417 |
| 19.02.2026 09:34:43 | 1 | 3.3600 | +0.57 | (+20.43%) | 178 | 60 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:47:18 | 7 | 2.7900 | +0.92 | (+49.20%) | 2134 | 595 |
| 18.02.2026 12:47:31 | 6 | 2.4900 | +0.62 | (+33.16%) | 6760 | 1 683 |
| 18.02.2026 12:45:31 | 5 | 2.5200 | +0.65 | (+34.76%) | 2 | 1 |
| 18.02.2026 09:15:09 | 4 | 2.1400 | +0.27 | (+14.44%) | 3600 | 770 |
| 18.02.2026 09:12:25 | 3 | 2.1400 | +0.27 | (+14.44%) | 2107 | 451 |
| 18.02.2026 09:10:26 | 2 | 2.1400 | +0.27 | (+14.44%) | 4655 | 996 |
| 18.02.2026 09:06:27 | 1 | 2.1400 | +0.27 | (+14.44%) | 1812 | 388 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:41:14 | 4 | 1.8700 | -0.35 | (-15.77%) | 983 | 184 |
| 17.02.2026 16:39:49 | 3 | 1.8400 | -0.38 | (-17.12%) | 3830 | 705 |
| 17.02.2026 16:05:33 | 2 | 2.1100 | -0.11 | (-4.95%) | 829 | 175 |
| 17.02.2026 13:13:11 | 1 | 2.4800 | +0.26 | (+11.71%) | 30 | 7 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 14:40:39 | 8 | 2.2200 | +0.14 | (+6.73%) | 800 | 178 |
| 16.02.2026 13:49:20 | 7 | 2.2000 | +0.12 | (+5.77%) | 800 | 176 |
| 16.02.2026 12:49:11 | 6 | 2.1900 | +0.11 | (+5.29%) | 829 | 182 |
| 16.02.2026 12:12:34 | 5 | 2.1500 | +0.07 | (+3.37%) | 2900 | 624 |
| 16.02.2026 11:48:48 | 4 | 2.1700 | +0.09 | (+4.33%) | 2800 | 608 |
| 16.02.2026 10:06:45 | 3 | 2.0600 | -0.02 | (-0.96%) | 370 | 76 |
| 16.02.2026 09:59:20 | 2 | 1.9800 | -0.10 | (-4.81%) | 370 | 73 |
| 16.02.2026 09:32:04 | 1 | 2.0700 | -0.01 | (-0.48%) | 5803 | 1 201 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:46:53 | 24 | 2.0800 | -0.32 | (-13.33%) | 1217 | 253 |
| 13.02.2026 16:42:37 | 23 | 2.1000 | -0.30 | (-12.50%) | 8350 | 1 754 |
| 13.02.2026 16:38:34 | 22 | 2.1000 | -0.30 | (-12.50%) | 2900 | 609 |
| 13.02.2026 16:34:08 | 21 | 2.1200 | -0.28 | (-11.67%) | 25845 | 5 479 |
| 13.02.2026 16:31:30 | 20 | 2.0800 | -0.32 | (-13.33%) | 5803 | 1 207 |
| 13.02.2026 16:27:28 | 19 | 2.0700 | -0.33 | (-13.75%) | 353 | 73 |
| 13.02.2026 14:50:02 | 18 | 2.1400 | -0.26 | (-10.83%) | 750 | 161 |
| 13.02.2026 14:34:34 | 17 | 2.1200 | -0.28 | (-11.67%) | 750 | 159 |
| 13.02.2026 14:23:52 | 16 | 2.0900 | -0.31 | (-12.92%) | 1000 | 209 |
| 13.02.2026 14:21:37 | 15 | 2.0900 | -0.31 | (-12.92%) | 25845 | 5 402 |
| 13.02.2026 14:19:57 | 14 | 2.0800 | -0.32 | (-13.33%) | 750 | 156 |
| 13.02.2026 14:17:44 | 13 | 2.0500 | -0.35 | (-14.58%) | 800 | 164 |
| 13.02.2026 14:09:29 | 12 | 2.0200 | -0.38 | (-15.83%) | 800 | 162 |
| 13.02.2026 13:49:13 | 11 | 1.9400 | -0.46 | (-19.17%) | 27210 | 5 279 |
| 13.02.2026 13:34:41 | 10 | 1.9100 | -0.49 | (-20.42%) | 27210 | 5 197 |
| 13.02.2026 12:54:39 | 9 | 1.8900 | -0.51 | (-21.25%) | 1474 | 279 |
| 13.02.2026 12:49:11 | 8 | 1.8700 | -0.53 | (-22.08%) | 3350 | 626 |
| 13.02.2026 12:48:09 | 7 | 1.8500 | -0.55 | (-22.92%) | 1208 | 223 |
| 13.02.2026 12:39:57 | 6 | 2.0500 | -0.35 | (-14.58%) | 804 | 165 |
| 13.02.2026 12:21:40 | 5 | 2.1000 | -0.30 | (-12.50%) | 806 | 169 |
| 13.02.2026 11:43:57 | 4 | 2.2200 | -0.18 | (-7.50%) | 1000 | 222 |
| 13.02.2026 11:40:09 | 3 | 2.1900 | -0.21 | (-8.75%) | 749 | 164 |
| 13.02.2026 11:00:54 | 2 | 2.1500 | -0.25 | (-10.42%) | 353 | 76 |
| 13.02.2026 09:30:28 | 1 | 2.0400 | -0.36 | (-15.00%) | 5000 | 1 020 |
Z ostatnich 5 dni
