Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO92726
14.76+1.20(+8.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.03.2026 | 14.98 | 14.98 | 14.76 | 14.76 | 858 | 1 284 |
| 25.03.2026 | 12.60 | 13.62 | 12.60 | 13.62 | 254 | 322 |
| 24.03.2026 | 13.82 | 14.18 | 13.82 | 14.18 | 210 | 294 |
| 23.03.2026 | 18.18 | 18.24 | 12.40 | 12.40 | 3 021 | 4 563 |
| 20.03.2026 | 16.12 | 16.52 | 16.08 | 16.52 | 1 695 | 2 771 |
| 19.03.2026 | 19.34 | 19.74 | 17.46 | 18.00 | 7 734 | 14 877 |
| 18.03.2026 | 14.02 | 16.84 | 14.02 | 16.84 | 575 | 836 |
| 17.03.2026 | 14.70 | 14.80 | 13.92 | 13.94 | 9 902 | 14 429 |
| 16.03.2026 | 15.34 | 15.34 | 13.50 | 13.50 | 7 851 | 11 983 |
| 13.03.2026 | 14.22 | 14.22 | 12.96 | 13.72 | 3 986 | 5 341 |
| 12.03.2026 | 12.28 | 13.70 | 12.28 | 13.70 | 320 | 424 |
| 11.03.2026 | 9.72 | 10.18 | 9.28 | 10.18 | 1 963 | 1 900 |
| 10.03.2026 | 9.66 | 10.40 | 8.58 | 9.02 | 10 859 | 10 333 |
| 09.03.2026 | 15.68 | 16.38 | 13.42 | 14.20 | 35 957 | 56 129 |
| 06.03.2026 | 7.87 | 10.08 | 7.80 | 10.04 | 50 606 | 44 114 |
| 05.03.2026 | 7.29 | 7.49 | 6.47 | 7.49 | 66 980 | 47 184 |
| 04.03.2026 | 7.02 | 7.44 | 5.97 | 6.10 | 107 180 | 72 338 |
| 03.03.2026 | 6.17 | 7.66 | 5.93 | 7.10 | 165 634 | 114 369 |
| 02.03.2026 | 5.69 | 5.77 | 4.90 | 5.20 | 201 525 | 108 635 |
| 27.02.2026 | 2.55 | 3.35 | 2.55 | 3.35 | 26 892 | 8 515 |
| 26.02.2026 | 2.08 | 2.62 | 2.08 | 2.62 | 3 124 | 717 |
Biznesradar bez reklam? Sprawdź BR Plus
