Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO92726
14.76+1.20(+8.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2026 10:58:19 | 2 | 14.7600 | +1.20 | (+8.85%) | 53 | 78 |
| 26.03.2026 09:38:59 | 1 | 14.9800 | +1.42 | (+10.47%) | 805 | 1 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:19:43 | 3 | 13.6200 | -0.56 | (-3.95%) | 1 | 1 |
| 25.03.2026 13:58:34 | 2 | 13.0200 | -1.16 | (-8.18%) | 53 | 69 |
| 25.03.2026 11:52:09 | 1 | 12.6000 | -1.58 | (-11.14%) | 200 | 252 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 14:04:27 | 3 | 14.1800 | +1.78 | (+14.35%) | 55 | 78 |
| 24.03.2026 13:19:34 | 2 | 14.1600 | +1.76 | (+14.19%) | 55 | 78 |
| 24.03.2026 10:02:49 | 1 | 13.8200 | +1.42 | (+11.45%) | 100 | 138 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:06:33 | 10 | 12.4000 | -4.12 | (-24.94%) | 128 | 159 |
| 23.03.2026 16:06:27 | 9 | 12.4400 | -4.08 | (-24.70%) | 229 | 285 |
| 23.03.2026 16:06:27 | 8 | 12.4400 | -4.08 | (-24.70%) | 128 | 159 |
| 23.03.2026 16:05:58 | 7 | 12.4800 | -4.04 | (-24.46%) | 229 | 286 |
| 23.03.2026 16:05:43 | 6 | 12.5400 | -3.98 | (-24.09%) | 367 | 460 |
| 23.03.2026 16:05:26 | 5 | 12.4400 | -4.08 | (-24.70%) | 90 | 112 |
| 23.03.2026 13:57:13 | 4 | 13.6000 | -2.92 | (-17.68%) | 350 | 476 |
| 23.03.2026 13:05:15 | 3 | 15.5000 | -1.02 | (-6.17%) | 400 | 620 |
| 23.03.2026 09:54:29 | 2 | 18.2400 | +1.72 | (+10.41%) | 1000 | 1 824 |
| 23.03.2026 09:13:51 | 1 | 18.1800 | +1.66 | (+10.05%) | 100 | 182 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 14:51:15 | 13 | 16.5200 | -1.48 | (-8.22%) | 524 | 866 |
| 20.03.2026 12:16:33 | 12 | 16.4000 | -1.60 | (-8.89%) | 42 | 69 |
| 20.03.2026 12:16:33 | 11 | 16.4000 | -1.60 | (-8.89%) | 42 | 69 |
| 20.03.2026 12:16:33 | 10 | 16.4000 | -1.60 | (-8.89%) | 75 | 123 |
| 20.03.2026 12:16:33 | 9 | 16.4000 | -1.60 | (-8.89%) | 75 | 123 |
| 20.03.2026 12:16:33 | 8 | 16.4000 | -1.60 | (-8.89%) | 29 | 48 |
| 20.03.2026 12:16:33 | 7 | 16.4000 | -1.60 | (-8.89%) | 119 | 195 |
| 20.03.2026 09:52:20 | 6 | 16.4600 | -1.54 | (-8.56%) | 154 | 253 |
| 20.03.2026 09:44:06 | 5 | 16.2000 | -1.80 | (-10.00%) | 154 | 249 |
| 20.03.2026 09:43:37 | 4 | 16.1800 | -1.82 | (-10.11%) | 86 | 139 |
| 20.03.2026 09:43:08 | 3 | 16.1400 | -1.86 | (-10.33%) | 86 | 139 |
| 20.03.2026 09:41:56 | 2 | 16.0800 | -1.92 | (-10.67%) | 61 | 98 |
| 20.03.2026 09:41:36 | 1 | 16.1200 | -1.88 | (-10.44%) | 248 | 400 |
Z ostatnich 5 dni
