Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO92726
12.40-4.22(-25.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:06:33 | 10 | 12.4000 | -4.22 | (-25.39%) | 128 | 159 |
| 16:06:27 | 9 | 12.4400 | -4.18 | (-25.15%) | 229 | 285 |
| 16:06:27 | 8 | 12.4400 | -4.18 | (-25.15%) | 128 | 159 |
| 16:05:58 | 7 | 12.4800 | -4.14 | (-24.91%) | 229 | 286 |
| 16:05:43 | 6 | 12.5400 | -4.08 | (-24.55%) | 367 | 460 |
| 16:05:26 | 5 | 12.4400 | -4.18 | (-25.15%) | 90 | 112 |
| 13:57:13 | 4 | 13.6000 | -3.02 | (-18.17%) | 350 | 476 |
| 13:05:15 | 3 | 15.5000 | -1.12 | (-6.74%) | 400 | 620 |
| 09:54:29 | 2 | 18.2400 | +1.62 | (+9.75%) | 1000 | 1 824 |
| 09:13:51 | 1 | 18.1800 | +1.56 | (+9.39%) | 100 | 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 14:51:15 | 13 | 16.5200 | -1.48 | (-8.22%) | 524 | 866 |
| 20.03.2026 12:16:33 | 12 | 16.4000 | -1.60 | (-8.89%) | 42 | 69 |
| 20.03.2026 12:16:33 | 11 | 16.4000 | -1.60 | (-8.89%) | 42 | 69 |
| 20.03.2026 12:16:33 | 10 | 16.4000 | -1.60 | (-8.89%) | 75 | 123 |
| 20.03.2026 12:16:33 | 9 | 16.4000 | -1.60 | (-8.89%) | 75 | 123 |
| 20.03.2026 12:16:33 | 8 | 16.4000 | -1.60 | (-8.89%) | 29 | 48 |
| 20.03.2026 12:16:33 | 7 | 16.4000 | -1.60 | (-8.89%) | 119 | 195 |
| 20.03.2026 09:52:20 | 6 | 16.4600 | -1.54 | (-8.56%) | 154 | 253 |
| 20.03.2026 09:44:06 | 5 | 16.2000 | -1.80 | (-10.00%) | 154 | 249 |
| 20.03.2026 09:43:37 | 4 | 16.1800 | -1.82 | (-10.11%) | 86 | 139 |
| 20.03.2026 09:43:08 | 3 | 16.1400 | -1.86 | (-10.33%) | 86 | 139 |
| 20.03.2026 09:41:56 | 2 | 16.0800 | -1.92 | (-10.67%) | 61 | 98 |
| 20.03.2026 09:41:36 | 1 | 16.1200 | -1.88 | (-10.44%) | 248 | 400 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:25:38 | 7 | 18.0000 | +1.16 | (+6.89%) | 270 | 486 |
| 19.03.2026 14:56:18 | 6 | 17.4600 | +0.62 | (+3.68%) | 22 | 38 |
| 19.03.2026 14:11:47 | 5 | 18.1800 | +1.34 | (+7.96%) | 90 | 164 |
| 19.03.2026 11:07:31 | 4 | 18.8400 | +2.00 | (+11.88%) | 180 | 339 |
| 19.03.2026 10:25:44 | 3 | 19.7400 | +2.90 | (+17.22%) | 3000 | 5 922 |
| 19.03.2026 10:06:05 | 2 | 19.0000 | +2.16 | (+12.83%) | 4150 | 7 885 |
| 19.03.2026 09:40:05 | 1 | 19.3400 | +2.50 | (+14.85%) | 22 | 43 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:26:46 | 4 | 16.8400 | +2.90 | (+20.80%) | 33 | 56 |
| 18.03.2026 14:20:51 | 3 | 16.2000 | +2.26 | (+16.21%) | 67 | 109 |
| 18.03.2026 09:30:06 | 2 | 14.2600 | +0.32 | (+2.30%) | 230 | 328 |
| 18.03.2026 09:12:38 | 1 | 14.0200 | +0.08 | (+0.57%) | 245 | 343 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 14:30:40 | 14 | 13.9400 | +0.44 | (+3.26%) | 209 | 291 |
| 17.03.2026 14:30:27 | 13 | 13.9200 | +0.42 | (+3.11%) | 209 | 291 |
| 17.03.2026 14:30:10 | 12 | 13.9400 | +0.44 | (+3.26%) | 393 | 548 |
| 17.03.2026 14:29:56 | 11 | 13.9400 | +0.44 | (+3.26%) | 384 | 535 |
| 17.03.2026 14:29:42 | 10 | 13.9400 | +0.44 | (+3.26%) | 76 | 106 |
| 17.03.2026 14:29:25 | 9 | 13.9600 | +0.46 | (+3.41%) | 534 | 745 |
| 17.03.2026 10:18:43 | 8 | 14.5600 | +1.06 | (+7.85%) | 300 | 437 |
| 17.03.2026 09:34:37 | 7 | 14.7800 | +1.28 | (+9.48%) | 210 | 310 |
| 17.03.2026 09:34:16 | 6 | 14.7600 | +1.26 | (+9.33%) | 210 | 310 |
| 17.03.2026 09:33:51 | 5 | 14.7800 | +1.28 | (+9.48%) | 384 | 568 |
| 17.03.2026 09:33:47 | 4 | 14.7600 | +1.26 | (+9.33%) | 384 | 567 |
| 17.03.2026 09:32:50 | 3 | 14.8000 | +1.30 | (+9.63%) | 534 | 790 |
| 17.03.2026 09:32:08 | 2 | 14.7600 | +1.26 | (+9.33%) | 75 | 111 |
| 17.03.2026 09:09:38 | 1 | 14.7000 | +1.20 | (+8.89%) | 6000 | 8 820 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:01:43 | 5 | 13.5000 | -0.22 | (-1.60%) | 100 | 135 |
| 16.03.2026 14:30:55 | 4 | 13.9000 | +0.18 | (+1.31%) | 230 | 320 |
| 16.03.2026 10:33:16 | 3 | 15.1000 | +1.38 | (+10.06%) | 200 | 302 |
| 16.03.2026 10:27:10 | 2 | 15.2000 | +1.48 | (+10.79%) | 300 | 456 |
| 16.03.2026 10:07:54 | 1 | 15.3400 | +1.62 | (+11.81%) | 7021 | 10 770 |
Z ostatnich 5 dni
