Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO92858
15.38+1.78(+13.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.03.2026 | 15.40 | 15.40 | 15.12 | 15.38 | 580 | 882 |
| 27.03.2026 | 13.56 | 13.58 | 13.56 | 13.58 | 8 669 | 11 772 |
| 26.03.2026 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | 240 |
| 25.03.2026 | 10.00 | 11.02 | 10.00 | 10.86 | 500 | 517 |
| 24.03.2026 | 11.20 | 11.20 | 10.72 | 10.72 | 650 | 704 |
| 23.03.2026 | 15.80 | 15.80 | 9.39 | 10.70 | 2 119 | 2 271 |
| 20.03.2026 | 13.38 | 14.40 | 13.38 | 14.28 | 530 | 747 |
| 19.03.2026 | 15.92 | 17.62 | 15.14 | 15.14 | 2 401 | 3 762 |
| 18.03.2026 | 11.52 | 14.38 | 11.52 | 14.00 | 6 794 | 8 733 |
| 17.03.2026 | 12.18 | 12.18 | 11.16 | 11.42 | 3 430 | 3 980 |
| 16.03.2026 | 13.04 | 13.14 | 11.00 | 11.38 | 5 588 | 6 968 |
| 13.03.2026 | 11.72 | 11.82 | 9.92 | 11.46 | 9 400 | 10 123 |
| 12.03.2026 | 9.27 | 11.18 | 9.27 | 10.44 | 3 357 | 3 281 |
| 11.03.2026 | 6.84 | 7.80 | 6.26 | 7.47 | 11 138 | 8 073 |
| 10.03.2026 | 7.05 | 8.40 | 5.91 | 6.54 | 49 406 | 34 660 |
| 09.03.2026 | 13.22 | 13.74 | 9.89 | 10.22 | 82 624 | 103 499 |
| 06.03.2026 | 5.41 | 7.71 | 5.24 | 7.56 | 116 288 | 76 829 |
| 05.03.2026 | 4.20 | 4.95 | 4.01 | 4.94 | 19 641 | 9 135 |
Biznesradar bez reklam? Sprawdź BR Plus
