Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO92858
13.58+0.84(+6.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:07:37 | 2 | 13.5800 | +0.84 | (+6.59%) | 8569 | 11 637 |
| 15:57:34 | 1 | 13.5600 | +0.82 | (+6.44%) | 100 | 136 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 09:11:16 | 1 | 12.0000 | +1.14 | (+10.50%) | 200 | 240 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:31:13 | 3 | 10.8600 | +0.14 | (+1.31%) | 188 | 204 |
| 25.03.2026 16:23:20 | 2 | 11.0200 | +0.30 | (+2.80%) | 12 | 13 |
| 25.03.2026 13:15:28 | 1 | 10.0000 | -0.72 | (-6.72%) | 300 | 300 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 11:17:40 | 2 | 10.7200 | +0.02 | (+0.19%) | 500 | 536 |
| 24.03.2026 09:22:13 | 1 | 11.2000 | +0.50 | (+4.67%) | 150 | 168 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:41:19 | 6 | 10.7000 | -3.58 | (-25.07%) | 200 | 214 |
| 23.03.2026 16:13:48 | 5 | 9.4900 | -4.79 | (-33.54%) | 1000 | 949 |
| 23.03.2026 15:50:25 | 4 | 11.1600 | -3.12 | (-21.85%) | 400 | 446 |
| 23.03.2026 13:20:44 | 3 | 12.0000 | -2.28 | (-15.97%) | 300 | 360 |
| 23.03.2026 12:08:33 | 2 | 9.3900 | -4.89 | (-34.24%) | 70 | 66 |
| 23.03.2026 09:17:07 | 1 | 15.8000 | +1.52 | (+10.64%) | 149 | 235 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:16:47 | 3 | 14.2800 | -0.86 | (-5.68%) | 80 | 114 |
| 20.03.2026 16:03:14 | 2 | 14.4000 | -0.74 | (-4.89%) | 300 | 432 |
| 20.03.2026 09:34:00 | 1 | 13.3800 | -1.76 | (-11.62%) | 150 | 201 |
Z ostatnich 5 dni
