Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO92890
11.22+0.24(+2.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.04.2026 | 11.22 | 11.22 | 11.22 | 11.22 | 100 | 112 |
| 01.04.2026 | 14.40 | 14.40 | 14.40 | 14.40 | 60 | 86 |
| 31.03.2026 | 16.06 | 16.06 | 15.92 | 15.92 | 329 | 526 |
| 30.03.2026 | 16.34 | 16.34 | 16.34 | 16.34 | 60 | 98 |
| 27.03.2026 | 14.48 | 14.48 | 14.48 | 14.48 | 350 | 507 |
| 26.03.2026 | 13.76 | 13.76 | 13.76 | 13.76 | 350 | 482 |
| 25.03.2026 | 11.12 | 11.12 | 11.12 | 11.12 | 200 | 222 |
| 24.03.2026 | 12.74 | 12.74 | 12.74 | 12.74 | 200 | 255 |
| 18.03.2026 | 12.58 | 15.40 | 12.58 | 15.40 | 671 | 1 031 |
| 16.03.2026 | 12.38 | 12.38 | 12.38 | 12.38 | 50 | 62 |
| 12.03.2026 | 10.42 | 12.24 | 10.42 | 12.24 | 8 846 | 10 822 |
| 10.03.2026 | 8.13 | 8.13 | 7.03 | 7.50 | 15 256 | 12 393 |
| 09.03.2026 | 14.42 | 14.70 | 11.10 | 11.38 | 11 059 | 13 040 |
| 06.03.2026 | 6.40 | 8.46 | 6.30 | 8.46 | 53 149 | 35 163 |
| 05.03.2026 | 5.78 | 6.06 | 5.01 | 5.94 | 94 733 | 53 263 |
Biznesradar bez reklam? Sprawdź BR Plus
