Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO92890
5.94+2.14(+56.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:55 | 85 | 5.9400 | +2.14 | (+56.32%) | 1000 | 594 |
| 16:42:28 | 84 | 6.0000 | +2.20 | (+57.89%) | 1000 | 600 |
| 16:36:42 | 83 | 6.0500 | +2.25 | (+59.21%) | 1000 | 605 |
| 16:35:10 | 82 | 6.0600 | +2.26 | (+59.47%) | 1000 | 606 |
| 16:34:29 | 81 | 6.0000 | +2.20 | (+57.89%) | 1000 | 600 |
| 16:33:26 | 80 | 5.9700 | +2.17 | (+57.11%) | 1000 | 597 |
| 16:31:04 | 79 | 5.9800 | +2.18 | (+57.37%) | 1000 | 598 |
| 16:30:43 | 78 | 5.9900 | +2.19 | (+57.63%) | 2000 | 1 198 |
| 16:29:46 | 77 | 5.9600 | +2.16 | (+56.84%) | 1000 | 596 |
| 16:27:43 | 76 | 5.9200 | +2.12 | (+55.79%) | 1000 | 592 |
| 16:22:58 | 75 | 5.8700 | +2.07 | (+54.47%) | 1000 | 587 |
| 16:21:37 | 74 | 5.8500 | +2.05 | (+53.95%) | 1000 | 585 |
| 15:52:06 | 73 | 5.8100 | +2.01 | (+52.89%) | 1000 | 581 |
| 15:41:36 | 72 | 5.8200 | +2.02 | (+53.16%) | 2000 | 1 164 |
| 15:13:35 | 71 | 5.8200 | +2.02 | (+53.16%) | 1000 | 582 |
| 15:13:17 | 70 | 5.8000 | +2.00 | (+52.63%) | 1000 | 580 |
| 15:11:04 | 69 | 5.7300 | +1.93 | (+50.79%) | 1000 | 573 |
| 15:02:34 | 68 | 5.6000 | +1.80 | (+47.37%) | 4000 | 2 240 |
| 14:55:24 | 67 | 5.7000 | +1.90 | (+50.00%) | 4000 | 2 280 |
| 14:52:37 | 66 | 5.5600 | +1.76 | (+46.32%) | 1000 | 556 |
| 14:51:36 | 65 | 5.5700 | +1.77 | (+46.58%) | 1000 | 557 |
| 14:50:58 | 64 | 5.6300 | +1.83 | (+48.16%) | 1000 | 563 |
| 14:40:05 | 63 | 5.5600 | +1.76 | (+46.32%) | 1000 | 556 |
| 14:38:12 | 62 | 5.6200 | +1.82 | (+47.89%) | 1000 | 562 |
| 14:31:58 | 61 | 5.5400 | +1.74 | (+45.79%) | 1000 | 554 |
| 14:30:27 | 60 | 5.6000 | +1.80 | (+47.37%) | 1000 | 560 |
| 14:20:42 | 59 | 5.4700 | +1.67 | (+43.95%) | 1000 | 547 |
| 13:53:29 | 58 | 5.6900 | +1.89 | (+49.74%) | 1000 | 569 |
| 13:48:41 | 57 | 5.6500 | +1.85 | (+48.68%) | 1000 | 565 |
| 13:41:07 | 56 | 5.5900 | +1.79 | (+47.11%) | 1000 | 559 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:37:24 | 55 | 5.5400 | +1.74 | (+45.79%) | 1000 | 554 |
| 13:28:21 | 54 | 5.6400 | +1.84 | (+48.42%) | 1000 | 564 |
| 13:27:03 | 53 | 5.6600 | +1.86 | (+48.95%) | 1000 | 566 |
| 13:23:29 | 52 | 5.6000 | +1.80 | (+47.37%) | 1000 | 560 |
| 13:22:45 | 51 | 5.5700 | +1.77 | (+46.58%) | 1000 | 557 |
| 13:21:56 | 50 | 5.5000 | +1.70 | (+44.74%) | 1000 | 550 |
| 13:21:48 | 49 | 5.5000 | +1.70 | (+44.74%) | 1000 | 550 |
| 13:20:20 | 48 | 5.5600 | +1.76 | (+46.32%) | 1000 | 556 |
| 12:59:50 | 47 | 5.6800 | +1.88 | (+49.47%) | 1000 | 568 |
| 12:58:14 | 46 | 5.7100 | +1.91 | (+50.26%) | 1000 | 571 |
| 12:55:46 | 45 | 5.6800 | +1.88 | (+49.47%) | 1000 | 568 |
| 12:52:58 | 44 | 5.6300 | +1.83 | (+48.16%) | 2000 | 1 126 |
| 12:50:47 | 43 | 5.6400 | +1.84 | (+48.42%) | 1000 | 564 |
| 12:48:03 | 42 | 5.5900 | +1.79 | (+47.11%) | 1000 | 559 |
| 12:38:37 | 41 | 5.5800 | +1.78 | (+46.84%) | 1000 | 558 |
| 12:36:15 | 40 | 5.6000 | +1.80 | (+47.37%) | 1000 | 560 |
| 12:34:03 | 39 | 5.5600 | +1.76 | (+46.32%) | 1000 | 556 |
| 12:33:11 | 38 | 5.5300 | +1.73 | (+45.53%) | 1000 | 553 |
| 12:28:32 | 37 | 5.5000 | +1.70 | (+44.74%) | 1000 | 550 |
| 12:25:44 | 36 | 5.4400 | +1.64 | (+43.16%) | 1000 | 544 |
| 12:23:55 | 35 | 5.5100 | +1.71 | (+45.00%) | 1000 | 551 |
| 12:21:39 | 34 | 5.5200 | +1.72 | (+45.26%) | 1000 | 552 |
| 12:04:08 | 33 | 5.4800 | +1.68 | (+44.21%) | 1000 | 548 |
| 12:00:55 | 32 | 5.5800 | +1.78 | (+46.84%) | 1000 | 558 |
| 12:00:54 | 31 | 5.5600 | +1.76 | (+46.32%) | 1000 | 556 |
| 11:47:43 | 30 | 5.4700 | +1.67 | (+43.95%) | 1000 | 547 |
| 11:40:05 | 29 | 5.4400 | +1.64 | (+43.16%) | 1000 | 544 |
| 11:36:06 | 28 | 5.3300 | +1.53 | (+40.26%) | 1000 | 533 |
| 11:33:36 | 27 | 5.4200 | +1.62 | (+42.63%) | 1000 | 542 |
| 11:20:05 | 26 | 5.3500 | +1.55 | (+40.79%) | 1000 | 535 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:17:08 | 25 | 5.4600 | +1.66 | (+43.68%) | 1000 | 546 |
| 11:15:13 | 24 | 5.4100 | +1.61 | (+42.37%) | 1000 | 541 |
| 11:10:32 | 23 | 5.3400 | +1.54 | (+40.53%) | 1000 | 534 |
| 11:08:24 | 22 | 5.4200 | +1.62 | (+42.63%) | 1000 | 542 |
| 11:03:21 | 21 | 5.3700 | +1.57 | (+41.32%) | 1000 | 537 |
| 10:59:02 | 20 | 5.4200 | +1.62 | (+42.63%) | 733 | 397 |
| 10:53:22 | 19 | 5.4000 | +1.60 | (+42.11%) | 1000 | 540 |
| 10:49:11 | 18 | 5.4800 | +1.68 | (+44.21%) | 1000 | 548 |
| 10:46:53 | 17 | 5.4200 | +1.62 | (+42.63%) | 1000 | 542 |
| 10:45:31 | 16 | 5.3600 | +1.56 | (+41.05%) | 1000 | 536 |
| 10:44:58 | 15 | 5.4000 | +1.60 | (+42.11%) | 1000 | 540 |
| 10:39:10 | 14 | 5.3200 | +1.52 | (+40.00%) | 1000 | 532 |
| 10:36:28 | 13 | 5.1700 | +1.37 | (+36.05%) | 1000 | 517 |
| 10:34:14 | 12 | 5.2700 | +1.47 | (+38.68%) | 1000 | 527 |
| 10:19:22 | 11 | 5.1200 | +1.32 | (+34.74%) | 1000 | 512 |
| 10:15:46 | 10 | 5.2800 | +1.48 | (+38.95%) | 1000 | 528 |
| 10:10:28 | 9 | 5.0100 | +1.21 | (+31.84%) | 1000 | 501 |
| 09:58:49 | 8 | 5.6800 | +1.88 | (+49.47%) | 1000 | 568 |
| 09:32:19 | 7 | 5.7600 | +1.96 | (+51.58%) | 1000 | 576 |
| 09:29:09 | 6 | 5.8900 | +2.09 | (+55.00%) | 1000 | 589 |
| 09:27:53 | 5 | 5.8000 | +2.00 | (+52.63%) | 1000 | 580 |
| 09:23:05 | 4 | 5.8700 | +2.07 | (+54.47%) | 1000 | 587 |
| 09:21:07 | 3 | 5.8700 | +2.07 | (+54.47%) | 2000 | 1 174 |
| 09:20:14 | 2 | 5.8500 | +2.05 | (+53.95%) | 1000 | 585 |
| 09:17:30 | 1 | 5.7800 | +1.98 | (+52.11%) | 1000 | 578 |
Z ostatnich 5 dni
