Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO92916
7.28+0.17(+2.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.07.2026 | 7.28 | 7.28 | 7.28 | 7.28 | 735 | 535 |
| 03.07.2026 | 6.97 | 6.97 | 6.97 | 6.97 | 7 724 | 5 384 |
| 02.07.2026 | 6.42 | 6.47 | 6.28 | 6.28 | 4 837 | 3 091 |
| 01.07.2026 | 6.89 | 7.10 | 6.89 | 7.10 | 3 622 | 2 511 |
| 30.06.2026 | 7.52 | 7.52 | 7.52 | 7.52 | 2 696 | 2 027 |
| 29.06.2026 | 7.40 | 7.40 | 7.40 | 7.40 | 2 696 | 1 995 |
| 08.04.2026 | 11.06 | 11.06 | 11.06 | 11.06 | 5 | 6 |
| 26.03.2026 | 13.54 | 13.72 | 13.54 | 13.72 | 832 | 1 127 |
| 25.03.2026 | 11.90 | 12.58 | 11.90 | 12.58 | 827 | 988 |
| 24.03.2026 | 13.26 | 13.26 | 13.26 | 13.26 | 5 | 7 |
| 23.03.2026 | 13.06 | 13.06 | 13.06 | 13.06 | 5 | 7 |
| 20.03.2026 | 15.44 | 15.44 | 15.44 | 15.44 | 138 | 213 |
| 16.03.2026 | 13.34 | 13.34 | 13.34 | 13.34 | 138 | 184 |
| 11.03.2026 | 8.39 | 9.19 | 8.39 | 9.19 | 704 | 627 |
| 10.03.2026 | 8.97 | 9.52 | 7.38 | 8.00 | 4 118 | 3 461 |
| 09.03.2026 | 14.80 | 14.80 | 14.80 | 14.80 | 140 | 207 |
Biznesradar bez reklam? Sprawdź BR Plus
