Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO92916
9.19+1.16(+14.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.03.2026 16:47:23 | 4 | 9.1900 | +1.16 | (+14.45%) | 300 | 276 |
| 11.03.2026 14:09:03 | 3 | 8.7500 | +0.72 | (+8.97%) | 100 | 88 |
| 11.03.2026 11:24:16 | 2 | 9.0200 | +0.99 | (+12.33%) | 140 | 126 |
| 11.03.2026 09:05:00 | 1 | 8.3900 | +0.36 | (+4.48%) | 164 | 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:48:24 | 23 | 8.0000 | -6.80 | (-45.95%) | 100 | 80 |
| 10.03.2026 16:47:19 | 22 | 8.0900 | -6.71 | (-45.34%) | 161 | 130 |
| 10.03.2026 16:46:51 | 21 | 7.9600 | -6.84 | (-46.22%) | 165 | 131 |
| 10.03.2026 16:31:18 | 20 | 7.8100 | -6.99 | (-47.23%) | 166 | 130 |
| 10.03.2026 16:26:06 | 19 | 7.6200 | -7.18 | (-48.51%) | 170 | 130 |
| 10.03.2026 16:22:37 | 18 | 7.5200 | -7.28 | (-49.19%) | 175 | 132 |
| 10.03.2026 16:20:38 | 17 | 7.3800 | -7.42 | (-50.14%) | 175 | 129 |
| 10.03.2026 16:19:01 | 16 | 7.5100 | -7.29 | (-49.26%) | 170 | 128 |
| 10.03.2026 16:17:34 | 15 | 7.7100 | -7.09 | (-47.91%) | 166 | 128 |
| 10.03.2026 15:53:26 | 14 | 7.8400 | -6.96 | (-47.03%) | 165 | 129 |
| 10.03.2026 15:49:21 | 13 | 7.9600 | -6.84 | (-46.22%) | 165 | 131 |
| 10.03.2026 15:48:48 | 12 | 8.0200 | -6.78 | (-45.81%) | 160 | 128 |
| 10.03.2026 15:33:25 | 11 | 8.3800 | -6.42 | (-43.38%) | 300 | 251 |
| 10.03.2026 13:01:44 | 10 | 9.2600 | -5.54 | (-37.43%) | 350 | 324 |
| 10.03.2026 11:37:49 | 9 | 9.5200 | -5.28 | (-35.68%) | 350 | 333 |
| 10.03.2026 11:10:19 | 8 | 9.1400 | -5.66 | (-38.24%) | 155 | 142 |
| 10.03.2026 11:08:19 | 7 | 9.0800 | -5.72 | (-38.65%) | 145 | 132 |
| 10.03.2026 11:03:07 | 6 | 8.8800 | -5.92 | (-40.00%) | 145 | 129 |
| 10.03.2026 11:01:30 | 5 | 8.8100 | -5.99 | (-40.47%) | 145 | 128 |
| 10.03.2026 10:39:15 | 4 | 8.4100 | -6.39 | (-43.18%) | 150 | 126 |
| 10.03.2026 10:30:21 | 3 | 8.7500 | -6.05 | (-40.88%) | 145 | 127 |
| 10.03.2026 10:28:07 | 2 | 8.9000 | -5.90 | (-39.86%) | 145 | 129 |
| 10.03.2026 10:10:26 | 1 | 8.9700 | -5.83 | (-39.39%) | 150 | 135 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 09:56:23 | 1 | 14.8000 | (-- %) | (-- %) | 140 | 207 |
Z ostatnich 5 dni
