Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO93260
14.00+2.86(+25.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 10.56 | 11.72 | 10.56 | 11.72 | 3 389 | 3 716 |
| 31.03.2026 | 13.34 | 13.34 | 13.34 | 13.34 | 362 | 483 |
| 30.03.2026 | 14.16 | 14.20 | 13.72 | 13.92 | 2 435 | 3 405 |
| 27.03.2026 | 11.82 | 12.26 | 11.82 | 12.26 | 955 | 1 156 |
| 26.03.2026 | 10.72 | 11.44 | 10.72 | 11.10 | 2 527 | 2 806 |
| 25.03.2026 | 9.00 | 9.38 | 8.54 | 8.97 | 22 547 | 20 050 |
| 24.03.2026 | 9.88 | 10.44 | 9.40 | 10.28 | 2 107 | 2 103 |
| 23.03.2026 | 14.42 | 14.42 | 7.92 | 9.10 | 12 177 | 11 648 |
| 20.03.2026 | 11.94 | 13.32 | 11.76 | 12.38 | 5 359 | 6 451 |
| 19.03.2026 | 14.58 | 16.10 | 14.34 | 14.90 | 1 591 | 2 443 |
| 18.03.2026 | 10.14 | 12.88 | 10.14 | 12.54 | 20 298 | 22 841 |
| 17.03.2026 | 10.94 | 10.94 | 9.85 | 10.36 | 33 447 | 34 976 |
| 16.03.2026 | 11.68 | 11.78 | 9.38 | 9.86 | 102 960 | 108 947 |
| 13.03.2026 | 10.40 | 10.40 | 8.68 | 9.94 | 67 256 | 64 791 |
| 12.03.2026 | 8.00 | 9.93 | 7.88 | 8.89 | 131 731 | 116 966 |
| 11.03.2026 | 5.40 | 6.71 | 4.66 | 6.31 | 171 272 | 102 713 |
| 10.03.2026 | 5.73 | 6.93 | 4.61 | 5.14 | 198 810 | 118 159 |
Biznesradar bez reklam? Sprawdź BR Plus
