Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93260
12.06+0.56(+4.87%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:28:48 | 2 | 12.0600 | +0.56 | (+4.87%) | 200 | 241 |
| 24.04.2026 13:50:55 | 1 | 11.9400 | +0.44 | (+3.83%) | 250 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:00:47 | 7 | 11.7000 | +1.10 | (+10.38%) | 250 | 293 |
| 23.04.2026 14:06:35 | 6 | 10.9800 | +0.38 | (+3.58%) | 125 | 137 |
| 23.04.2026 14:06:32 | 5 | 11.2000 | +0.60 | (+5.66%) | 125 | 140 |
| 23.04.2026 13:37:29 | 4 | 11.4400 | +0.84 | (+7.92%) | 250 | 286 |
| 23.04.2026 12:39:52 | 3 | 11.6600 | +1.06 | (+10.00%) | 150 | 175 |
| 23.04.2026 10:43:54 | 2 | 11.8000 | +1.20 | (+11.32%) | 250 | 295 |
| 23.04.2026 10:08:55 | 1 | 11.6000 | +1.00 | (+9.43%) | 250 | 290 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:48:29 | 2 | 10.6000 | +1.59 | (+17.65%) | 500 | 530 |
| 22.04.2026 10:35:01 | 1 | 10.5400 | +1.53 | (+16.98%) | 500 | 527 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:41:10 | 2 | 9.0100 | +0.50 | (+5.88%) | 500 | 451 |
| 21.04.2026 10:00:48 | 1 | 8.5700 | +0.06 | (+0.71%) | 100 | 86 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:38:14 | 6 | 8.5100 | +2.61 | (+44.24%) | 500 | 426 |
| 20.04.2026 15:29:25 | 5 | 7.9900 | +2.09 | (+35.42%) | 100 | 80 |
| 20.04.2026 15:22:07 | 4 | 8.2700 | +2.37 | (+40.17%) | 500 | 414 |
| 20.04.2026 15:12:40 | 3 | 8.2500 | +2.35 | (+39.83%) | 500 | 413 |
| 20.04.2026 13:06:04 | 2 | 8.7500 | +2.85 | (+48.31%) | 500 | 438 |
| 20.04.2026 11:11:42 | 1 | 8.8000 | +2.90 | (+49.15%) | 1500 | 1 320 |
Z ostatnich 5 dni
