Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93260
14.00+2.86(+25.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:28:32 | 1 | 14.0000 | +2.86 | (+25.67%) | 100 | 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 12:50:33 | 5 | 11.7200 | -1.62 | (-12.14%) | 528 | 619 |
| 01.04.2026 12:50:33 | 4 | 11.7200 | -1.62 | (-12.14%) | 178 | 209 |
| 01.04.2026 11:06:22 | 3 | 11.6400 | -1.70 | (-12.74%) | 140 | 163 |
| 01.04.2026 10:02:08 | 2 | 11.3200 | -2.02 | (-15.14%) | 528 | 598 |
| 01.04.2026 09:38:39 | 1 | 10.5600 | -2.78 | (-20.84%) | 2015 | 2 128 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 09:47:45 | 1 | 13.3400 | -0.58 | (-4.17%) | 362 | 483 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:36:47 | 8 | 13.9200 | +1.66 | (+13.54%) | 178 | 248 |
| 30.03.2026 15:25:08 | 7 | 13.7200 | +1.46 | (+11.91%) | 90 | 123 |
| 30.03.2026 12:55:02 | 6 | 13.9000 | +1.64 | (+13.38%) | 427 | 594 |
| 30.03.2026 12:35:19 | 5 | 13.9400 | +1.68 | (+13.70%) | 300 | 418 |
| 30.03.2026 12:29:30 | 4 | 13.8800 | +1.62 | (+13.21%) | 200 | 278 |
| 30.03.2026 11:46:08 | 3 | 13.8800 | +1.62 | (+13.21%) | 500 | 694 |
| 30.03.2026 09:43:46 | 2 | 14.2000 | +1.94 | (+15.82%) | 600 | 852 |
| 30.03.2026 09:05:00 | 1 | 14.1600 | +1.90 | (+15.50%) | 140 | 198 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 11:42:07 | 5 | 12.2600 | +1.16 | (+10.45%) | 290 | 356 |
| 27.03.2026 11:17:52 | 4 | 12.0400 | +0.94 | (+8.47%) | 300 | 361 |
| 27.03.2026 11:03:06 | 3 | 12.0600 | +0.96 | (+8.65%) | 300 | 362 |
| 27.03.2026 09:43:00 | 2 | 12.0200 | +0.92 | (+8.29%) | 45 | 54 |
| 27.03.2026 09:10:46 | 1 | 11.8200 | +0.72 | (+6.49%) | 20 | 24 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:02:09 | 7 | 11.1000 | +2.13 | (+23.75%) | 120 | 133 |
| 26.03.2026 14:51:57 | 6 | 11.0200 | +2.05 | (+22.85%) | 200 | 220 |
| 26.03.2026 14:37:49 | 5 | 11.2600 | +2.29 | (+25.53%) | 600 | 676 |
| 26.03.2026 12:57:02 | 4 | 11.4400 | +2.47 | (+27.54%) | 500 | 572 |
| 26.03.2026 12:15:56 | 3 | 11.0000 | +2.03 | (+22.63%) | 45 | 50 |
| 26.03.2026 11:50:08 | 2 | 10.9600 | +1.99 | (+22.19%) | 700 | 767 |
| 26.03.2026 09:14:50 | 1 | 10.7200 | +1.75 | (+19.51%) | 362 | 388 |
Z ostatnich 5 dni
