Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93260
6.00+3.06(+104.08%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:31:24 | 54 | 6.0000 | +3.06 | (+104.08%) | 7000 | 4 200 |
| 14:30:37 | 53 | 6.0200 | +3.08 | (+104.76%) | 200 | 120 |
| 14:30:13 | 52 | 6.2000 | +3.26 | (+110.88%) | 3000 | 1 860 |
| 14:29:30 | 51 | 6.2800 | +3.34 | (+113.61%) | 600 | 377 |
| 14:16:42 | 50 | 6.2800 | +3.34 | (+113.61%) | 3165 | 1 988 |
| 14:12:13 | 49 | 6.2200 | +3.28 | (+111.56%) | 300 | 187 |
| 13:58:14 | 48 | 6.5100 | +3.57 | (+121.43%) | 1000 | 651 |
| 13:40:51 | 47 | 6.7900 | +3.85 | (+130.95%) | 200 | 136 |
| 13:25:23 | 46 | 6.9000 | +3.96 | (+134.69%) | 2000 | 1 380 |
| 13:09:48 | 45 | 6.9300 | +3.99 | (+135.71%) | 1000 | 693 |
| 13:09:12 | 44 | 6.9000 | +3.96 | (+134.69%) | 500 | 345 |
| 13:00:09 | 43 | 6.4000 | +3.46 | (+117.69%) | 10000 | 6 400 |
| 12:50:07 | 42 | 6.1700 | +3.23 | (+109.86%) | 202 | 125 |
| 12:48:32 | 41 | 6.1700 | +3.23 | (+109.86%) | 600 | 370 |
| 12:43:45 | 40 | 6.1600 | +3.22 | (+109.52%) | 4000 | 2 464 |
| 12:43:27 | 39 | 6.0700 | +3.13 | (+106.46%) | 9000 | 5 463 |
| 12:41:44 | 38 | 5.9400 | +3.00 | (+102.04%) | 500 | 297 |
| 12:25:10 | 37 | 5.9700 | +3.03 | (+103.06%) | 518 | 309 |
| 12:25:01 | 36 | 5.9400 | +3.00 | (+102.04%) | 601 | 357 |
| 12:22:28 | 35 | 5.9800 | +3.04 | (+103.40%) | 3001 | 1 795 |
| 12:19:45 | 34 | 6.1200 | +3.18 | (+108.16%) | 9999 | 6 119 |
| 12:15:01 | 33 | 6.0900 | +3.15 | (+107.14%) | 2000 | 1 218 |
| 11:47:26 | 32 | 6.4000 | +3.46 | (+117.69%) | 150 | 96 |
| 11:42:48 | 31 | 6.5500 | +3.61 | (+122.79%) | 150 | 98 |
| 11:39:22 | 30 | 6.7900 | +3.85 | (+130.95%) | 100 | 68 |
| 11:38:19 | 29 | 6.6700 | +3.73 | (+126.87%) | 1000 | 667 |
| 11:38:05 | 28 | 6.7000 | +3.76 | (+127.89%) | 900 | 603 |
| 11:19:18 | 27 | 6.4000 | +3.46 | (+117.69%) | 9000 | 5 760 |
| 11:14:32 | 26 | 6.4000 | +3.46 | (+117.69%) | 500 | 320 |
| 11:09:05 | 25 | 6.2800 | +3.34 | (+113.61%) | 256 | 161 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:58:47 | 24 | 5.8200 | +2.88 | (+97.96%) | 256 | 149 |
| 10:46:01 | 23 | 5.6700 | +2.73 | (+92.86%) | 300 | 170 |
| 10:41:58 | 22 | 5.4900 | +2.55 | (+86.73%) | 7703 | 4 229 |
| 10:40:50 | 21 | 5.6000 | +2.66 | (+90.48%) | 3000 | 1 680 |
| 10:40:50 | 20 | 5.6000 | +2.66 | (+90.48%) | 178 | 100 |
| 10:36:04 | 19 | 5.9000 | +2.96 | (+100.68%) | 500 | 295 |
| 10:24:38 | 18 | 6.0000 | +3.06 | (+104.08%) | 3000 | 1 800 |
| 10:20:36 | 17 | 5.8000 | +2.86 | (+97.28%) | 158 | 92 |
| 10:18:32 | 16 | 5.9100 | +2.97 | (+101.02%) | 10000 | 5 910 |
| 10:12:30 | 15 | 6.1000 | +3.16 | (+107.48%) | 800 | 488 |
| 10:11:30 | 14 | 6.0600 | +3.12 | (+106.12%) | 543 | 329 |
| 10:10:39 | 13 | 6.0800 | +3.14 | (+106.80%) | 235 | 143 |
| 10:07:14 | 12 | 6.2800 | +3.34 | (+113.61%) | 1500 | 942 |
| 09:58:18 | 11 | 6.5600 | +3.62 | (+123.13%) | 227 | 149 |
| 09:55:12 | 10 | 6.4800 | +3.54 | (+120.41%) | 100 | 65 |
| 09:52:25 | 9 | 6.5400 | +3.60 | (+122.45%) | 7703 | 5 038 |
| 09:49:37 | 8 | 6.2000 | +3.26 | (+110.88%) | 3000 | 1 860 |
| 09:45:34 | 7 | 6.2500 | +3.31 | (+112.59%) | 1000 | 625 |
| 09:41:44 | 6 | 6.2900 | +3.35 | (+113.95%) | 316 | 199 |
| 09:19:00 | 5 | 6.0900 | +3.15 | (+107.14%) | 20 | 12 |
| 09:17:53 | 4 | 6.0800 | +3.14 | (+106.80%) | 132 | 80 |
| 09:12:48 | 3 | 5.9700 | +3.03 | (+103.06%) | 300 | 179 |
| 09:07:05 | 2 | 5.9000 | +2.96 | (+100.68%) | 400 | 236 |
| 09:05:00 | 1 | 5.7300 | +2.79 | (+94.90%) | 350 | 201 |
Z ostatnich 5 dni
