Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO93302
9.56-0.13(-1.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.04.2026 | 9.56 | 9.56 | 9.56 | 9.56 | 49 | 47 |
| 20.04.2026 | 9.55 | 9.55 | 9.55 | 9.55 | 102 | 97 |
| 17.04.2026 | 8.48 | 8.48 | 7.38 | 7.38 | 1 551 | 1 299 |
| 16.04.2026 | 10.58 | 10.58 | 10.58 | 10.58 | 1 400 | 1 481 |
| 10.04.2026 | 10.04 | 10.04 | 10.04 | 10.04 | 199 | 200 |
| 09.04.2026 | 10.72 | 10.72 | 10.72 | 10.72 | 200 | 214 |
| 08.04.2026 | 9.71 | 9.71 | 8.39 | 8.65 | 800 | 745 |
| 01.04.2026 | 11.58 | 11.58 | 11.58 | 11.58 | 360 | 417 |
| 19.03.2026 | 15.68 | 17.42 | 15.60 | 16.34 | 2 410 | 3 928 |
| 18.03.2026 | 12.18 | 13.80 | 11.90 | 13.80 | 4 984 | 6 623 |
| 17.03.2026 | 11.88 | 12.14 | 11.24 | 11.24 | 2 055 | 2 453 |
| 16.03.2026 | 12.78 | 12.92 | 10.98 | 10.98 | 7 141 | 8 707 |
| 13.03.2026 | 11.50 | 11.50 | 9.87 | 11.06 | 5 112 | 5 521 |
| 12.03.2026 | 9.02 | 10.94 | 9.02 | 10.10 | 49 327 | 47 938 |
| 11.03.2026 | 6.59 | 7.47 | 5.93 | 7.47 | 16 297 | 10 969 |
| 10.03.2026 | 7.09 | 8.12 | 5.76 | 6.05 | 15 420 | 11 037 |
Biznesradar bez reklam? Sprawdź BR Plus
