Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93302
13.02-1.06(-7.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 12:35:12 | 4 | 13.0200 | -1.06 | (-7.53%) | 263 | 342 |
| 25.08.2026 12:31:12 | 3 | 13.0000 | -1.08 | (-7.67%) | 356 | 463 |
| 25.08.2026 12:26:16 | 2 | 13.0200 | -1.06 | (-7.53%) | 50 | 65 |
| 25.08.2026 12:14:50 | 1 | 13.0200 | -1.06 | (-7.53%) | 78 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:40:43 | 2 | 14.3600 | +0.10 | (+0.70%) | 70 | 101 |
| 24.08.2026 15:36:11 | 1 | 14.4000 | +0.14 | (+0.98%) | 70 | 101 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 11:20:03 | 2 | 14.2600 | +0.04 | (+0.28%) | 36 | 51 |
| 21.08.2026 09:28:24 | 1 | 14.3200 | +0.10 | (+0.70%) | 2 | 3 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:31:16 | 2 | 14.2200 | +0.44 | (+3.19%) | 110 | 156 |
| 20.08.2026 09:34:51 | 1 | 14.1000 | +0.32 | (+2.32%) | 2 | 3 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:20:49 | 5 | 13.7800 | +0.16 | (+1.17%) | 2 | 3 |
| 19.08.2026 15:56:48 | 4 | 13.7600 | +0.14 | (+1.03%) | 50 | 69 |
| 19.08.2026 12:58:31 | 3 | 14.0000 | +0.38 | (+2.79%) | 264 | 370 |
| 19.08.2026 12:57:01 | 2 | 14.0000 | +0.38 | (+2.79%) | 177 | 248 |
| 19.08.2026 10:00:31 | 1 | 13.9200 | +0.30 | (+2.20%) | 35 | 49 |
Z ostatnich 5 dni
