Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO93484
4.47+0.83(+22.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.04.2026 | 3.86 | 4.47 | 3.86 | 4.47 | 2 300 | 906 |
| 15.04.2026 | 4.06 | 4.26 | 3.50 | 3.67 | 7 916 | 2 971 |
| 14.04.2026 | 4.83 | 5.09 | 3.85 | 3.85 | 9 070 | 4 107 |
| 13.04.2026 | 5.97 | 6.32 | 5.59 | 5.65 | 5 792 | 3 432 |
| 10.04.2026 | 4.66 | 4.66 | 3.75 | 3.87 | 3 515 | 1 469 |
| 09.04.2026 | 4.47 | 5.21 | 4.47 | 5.21 | 6 977 | 3 368 |
| 08.04.2026 | 3.57 | 3.75 | 2.15 | 3.56 | 55 180 | 17 440 |
| 07.04.2026 | 9.61 | 9.61 | 9.61 | 9.61 | 150 | 144 |
| 02.04.2026 | 8.56 | 9.00 | 8.02 | 8.15 | 1 562 | 1 347 |
| 01.04.2026 | 5.46 | 6.83 | 5.46 | 5.99 | 1 072 | 647 |
| 31.03.2026 | 8.18 | 8.65 | 8.18 | 8.65 | 553 | 465 |
| 30.03.2026 | 8.74 | 8.99 | 8.28 | 8.92 | 19 376 | 16 974 |
| 27.03.2026 | 6.80 | 7.09 | 6.80 | 7.04 | 23 017 | 15 935 |
| 26.03.2026 | 5.54 | 6.32 | 5.54 | 6.32 | 35 096 | 21 374 |
| 25.03.2026 | 3.96 | 4.50 | 3.44 | 4.50 | 44 454 | 17 617 |
| 24.03.2026 | 4.42 | 5.57 | 4.31 | 5.11 | 33 411 | 17 001 |
| 23.03.2026 | 9.12 | 9.46 | 3.09 | 4.40 | 132 877 | 66 326 |
| 20.03.2026 | 6.91 | 8.37 | 6.65 | 7.58 | 126 776 | 95 339 |
| 19.03.2026 | 9.42 | 11.20 | 8.15 | 8.30 | 46 294 | 41 971 |
| 18.03.2026 | 5.06 | 7.88 | 5.03 | 7.57 | 61 167 | 40 270 |
Biznesradar bez reklam? Sprawdź BR Plus
