Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93484
4.47+0.83(+22.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 15:50:28 | 2 | 4.4700 | +0.83 | (+22.80%) | 300 | 134 |
| 16.04.2026 09:38:15 | 1 | 3.8600 | +0.22 | (+6.04%) | 2000 | 772 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:48:09 | 7 | 3.6700 | -0.18 | (-4.68%) | 666 | 244 |
| 15.04.2026 15:59:06 | 6 | 3.5000 | -0.35 | (-9.09%) | 2000 | 700 |
| 15.04.2026 15:43:26 | 5 | 3.5100 | -0.34 | (-8.83%) | 2000 | 702 |
| 15.04.2026 15:27:36 | 4 | 3.5400 | -0.31 | (-8.05%) | 420 | 149 |
| 15.04.2026 14:53:45 | 3 | 3.7300 | -0.12 | (-3.12%) | 410 | 153 |
| 15.04.2026 12:27:58 | 2 | 4.2600 | +0.41 | (+10.65%) | 2000 | 852 |
| 15.04.2026 11:55:32 | 1 | 4.0600 | +0.21 | (+5.45%) | 420 | 171 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:36:26 | 13 | 3.8500 | -1.80 | (-31.86%) | 900 | 347 |
| 14.04.2026 16:24:40 | 12 | 3.9700 | -1.68 | (-29.73%) | 1000 | 397 |
| 14.04.2026 16:22:05 | 11 | 3.9300 | -1.72 | (-30.44%) | 500 | 197 |
| 14.04.2026 16:21:38 | 10 | 3.9100 | -1.74 | (-30.80%) | 200 | 78 |
| 14.04.2026 15:27:10 | 9 | 4.5200 | -1.13 | (-20.00%) | 900 | 407 |
| 14.04.2026 15:21:10 | 8 | 4.5000 | -1.15 | (-20.35%) | 650 | 293 |
| 14.04.2026 15:17:29 | 7 | 4.4800 | -1.17 | (-20.71%) | 600 | 269 |
| 14.04.2026 14:35:26 | 6 | 4.6900 | -0.96 | (-16.99%) | 300 | 141 |
| 14.04.2026 14:18:03 | 5 | 4.7000 | -0.95 | (-16.81%) | 1000 | 470 |
| 14.04.2026 13:42:18 | 4 | 5.0300 | -0.62 | (-10.97%) | 2000 | 1 006 |
| 14.04.2026 13:10:01 | 3 | 5.0900 | -0.56 | (-9.91%) | 220 | 112 |
| 14.04.2026 09:55:00 | 2 | 4.9300 | -0.72 | (-12.74%) | 600 | 296 |
| 14.04.2026 09:21:40 | 1 | 4.8300 | -0.82 | (-14.51%) | 200 | 97 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 15:56:57 | 10 | 5.6500 | +1.78 | (+45.99%) | 1500 | 848 |
| 13.04.2026 15:52:55 | 9 | 5.5900 | +1.72 | (+44.44%) | 250 | 140 |
| 13.04.2026 14:23:44 | 8 | 6.3200 | +2.45 | (+63.31%) | 157 | 99 |
| 13.04.2026 09:57:42 | 7 | 6.1700 | +2.30 | (+59.43%) | 705 | 435 |
| 13.04.2026 09:44:59 | 6 | 6.1400 | +2.27 | (+58.66%) | 280 | 172 |
| 13.04.2026 09:25:45 | 5 | 6.1300 | +2.26 | (+58.40%) | 180 | 110 |
| 13.04.2026 09:18:41 | 4 | 6.1300 | +2.26 | (+58.40%) | 180 | 110 |
| 13.04.2026 09:16:20 | 3 | 6.1100 | +2.24 | (+57.88%) | 100 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 09:05:00 | 2 | 5.9700 | +2.10 | (+54.26%) | 440 | 263 |
| 13.04.2026 09:05:00 | 1 | 5.9700 | +2.10 | (+54.26%) | 2000 | 1 194 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:22:40 | 9 | 3.8700 | -1.34 | (-25.72%) | 420 | 163 |
| 10.04.2026 14:18:59 | 8 | 3.7500 | -1.46 | (-28.02%) | 500 | 188 |
| 10.04.2026 14:18:42 | 7 | 3.8500 | -1.36 | (-26.10%) | 250 | 96 |
| 10.04.2026 13:50:55 | 6 | 4.0200 | -1.19 | (-22.84%) | 190 | 76 |
| 10.04.2026 12:27:29 | 5 | 4.1700 | -1.04 | (-19.96%) | 500 | 209 |
| 10.04.2026 12:19:23 | 4 | 4.3700 | -0.84 | (-16.12%) | 300 | 131 |
| 10.04.2026 11:55:51 | 3 | 4.1800 | -1.03 | (-19.77%) | 500 | 209 |
| 10.04.2026 11:13:23 | 2 | 4.6500 | -0.56 | (-10.75%) | 705 | 328 |
| 10.04.2026 10:20:44 | 1 | 4.6600 | -0.55 | (-10.56%) | 150 | 70 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:49:11 | 22 | 5.2100 | +1.65 | (+46.35%) | 200 | 104 |
| 09.04.2026 16:46:07 | 21 | 5.1600 | +1.60 | (+44.94%) | 100 | 52 |
| 09.04.2026 16:20:46 | 20 | 5.0800 | +1.52 | (+42.70%) | 200 | 102 |
| 09.04.2026 14:46:57 | 19 | 4.9900 | +1.43 | (+40.17%) | 345 | 172 |
| 09.04.2026 14:41:37 | 18 | 4.8800 | +1.32 | (+37.08%) | 250 | 122 |
| 09.04.2026 14:39:23 | 17 | 4.9100 | +1.35 | (+37.92%) | 321 | 158 |
| 09.04.2026 14:15:32 | 16 | 4.7900 | +1.23 | (+34.55%) | 430 | 206 |
| 09.04.2026 14:08:46 | 15 | 4.7800 | +1.22 | (+34.27%) | 450 | 215 |
| 09.04.2026 13:58:55 | 14 | 4.7300 | +1.17 | (+32.87%) | 250 | 118 |
| 09.04.2026 13:47:53 | 13 | 4.6900 | +1.13 | (+31.74%) | 900 | 422 |
| 09.04.2026 13:18:23 | 12 | 5.0200 | +1.46 | (+41.01%) | 181 | 91 |
| 09.04.2026 12:42:35 | 11 | 4.9900 | +1.43 | (+40.17%) | 200 | 100 |
| 09.04.2026 11:22:39 | 10 | 4.6700 | +1.11 | (+31.18%) | 300 | 140 |
| 09.04.2026 10:28:21 | 9 | 4.8100 | +1.25 | (+35.11%) | 300 | 144 |
| 09.04.2026 10:27:27 | 8 | 4.8100 | +1.25 | (+35.11%) | 300 | 144 |
| 09.04.2026 10:24:18 | 7 | 4.8300 | +1.27 | (+35.67%) | 300 | 145 |
| 09.04.2026 10:09:32 | 6 | 4.8400 | +1.28 | (+35.96%) | 250 | 121 |
| 09.04.2026 10:02:49 | 5 | 4.9100 | +1.35 | (+37.92%) | 500 | 246 |
| 09.04.2026 10:00:00 | 4 | 4.9500 | +1.39 | (+39.04%) | 250 | 124 |
| 09.04.2026 09:54:13 | 3 | 4.9500 | +1.39 | (+39.04%) | 250 | 124 |
| 09.04.2026 09:25:45 | 2 | 4.7300 | +1.17 | (+32.87%) | 250 | 118 |
| 09.04.2026 09:05:39 | 1 | 4.4700 | +0.91 | (+25.56%) | 450 | 201 |
Z ostatnich 5 dni
