Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93484
7.58-0.65(-7.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:45:06 | 59 | 7.5800 | -0.65 | (-7.90%) | 420 | 318 |
| 20.03.2026 16:44:03 | 58 | 7.5900 | -0.64 | (-7.78%) | 15000 | 11 385 |
| 20.03.2026 16:37:20 | 57 | 7.7100 | -0.52 | (-6.32%) | 1300 | 1 002 |
| 20.03.2026 16:24:44 | 56 | 7.6900 | -0.54 | (-6.56%) | 500 | 385 |
| 20.03.2026 16:13:06 | 55 | 7.8000 | -0.43 | (-5.22%) | 5894 | 4 597 |
| 20.03.2026 15:58:21 | 54 | 7.8700 | -0.36 | (-4.37%) | 5830 | 4 588 |
| 20.03.2026 15:55:01 | 53 | 7.7600 | -0.47 | (-5.71%) | 5830 | 4 524 |
| 20.03.2026 15:50:10 | 52 | 7.7000 | -0.53 | (-6.44%) | 700 | 539 |
| 20.03.2026 15:48:29 | 51 | 7.6000 | -0.63 | (-7.65%) | 403 | 306 |
| 20.03.2026 14:56:14 | 50 | 7.3800 | -0.85 | (-10.33%) | 202 | 149 |
| 20.03.2026 14:50:41 | 49 | 7.4600 | -0.77 | (-9.36%) | 12000 | 8 952 |
| 20.03.2026 14:20:45 | 48 | 7.1800 | -1.05 | (-12.76%) | 179 | 129 |
| 20.03.2026 14:05:56 | 47 | 7.2800 | -0.95 | (-11.54%) | 300 | 218 |
| 20.03.2026 13:21:37 | 46 | 6.8400 | -1.39 | (-16.89%) | 218 | 149 |
| 20.03.2026 13:04:33 | 45 | 6.9600 | -1.27 | (-15.43%) | 300 | 209 |
| 20.03.2026 12:54:46 | 44 | 6.9200 | -1.31 | (-15.92%) | 186 | 129 |
| 20.03.2026 12:53:16 | 43 | 7.0900 | -1.14 | (-13.85%) | 12000 | 8 508 |
| 20.03.2026 12:35:24 | 42 | 7.1300 | -1.10 | (-13.37%) | 1000 | 713 |
| 20.03.2026 12:30:50 | 41 | 7.0600 | -1.17 | (-14.22%) | 182 | 128 |
| 20.03.2026 12:21:44 | 40 | 7.1400 | -1.09 | (-13.24%) | 78 | 56 |
| 20.03.2026 12:20:32 | 39 | 7.1800 | -1.05 | (-12.76%) | 180 | 129 |
| 20.03.2026 12:16:33 | 38 | 7.3900 | -0.84 | (-10.21%) | 1000 | 739 |
| 20.03.2026 11:57:29 | 37 | 7.6600 | -0.57 | (-6.93%) | 10786 | 8 262 |
| 20.03.2026 11:52:19 | 36 | 7.7900 | -0.44 | (-5.35%) | 800 | 623 |
| 20.03.2026 11:43:09 | 35 | 7.8300 | -0.40 | (-4.86%) | 200 | 157 |
| 20.03.2026 11:40:44 | 34 | 7.9500 | -0.28 | (-3.40%) | 388 | 308 |
| 20.03.2026 11:36:32 | 33 | 8.0000 | -0.23 | (-2.79%) | 160 | 128 |
| 20.03.2026 11:08:46 | 32 | 8.3700 | +0.14 | (+1.70%) | 200 | 167 |
| 20.03.2026 10:58:36 | 31 | 8.2100 | -0.02 | (-0.24%) | 15000 | 12 315 |
| 20.03.2026 10:37:19 | 30 | 7.8000 | -0.43 | (-5.22%) | 2547 | 1 987 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 10:28:50 | 29 | 7.9300 | -0.30 | (-3.65%) | 200 | 159 |
| 20.03.2026 10:22:13 | 28 | 7.8400 | -0.39 | (-4.74%) | 700 | 549 |
| 20.03.2026 10:22:07 | 27 | 7.8400 | -0.39 | (-4.74%) | 7000 | 5 488 |
| 20.03.2026 10:03:32 | 26 | 7.4400 | -0.79 | (-9.60%) | 500 | 372 |
| 20.03.2026 10:03:32 | 25 | 7.4400 | -0.79 | (-9.60%) | 200 | 149 |
| 20.03.2026 09:54:53 | 24 | 7.5200 | -0.71 | (-8.63%) | 600 | 451 |
| 20.03.2026 09:53:59 | 23 | 7.5000 | -0.73 | (-8.87%) | 600 | 450 |
| 20.03.2026 09:49:30 | 22 | 7.3700 | -0.86 | (-10.45%) | 450 | 332 |
| 20.03.2026 09:48:23 | 21 | 7.3700 | -0.86 | (-10.45%) | 1200 | 884 |
| 20.03.2026 09:35:01 | 20 | 6.8600 | -1.37 | (-16.65%) | 350 | 240 |
| 20.03.2026 09:32:28 | 19 | 6.8600 | -1.37 | (-16.65%) | 700 | 480 |
| 20.03.2026 09:31:53 | 18 | 6.9000 | -1.33 | (-16.16%) | 1000 | 690 |
| 20.03.2026 09:31:37 | 17 | 6.9200 | -1.31 | (-15.92%) | 600 | 415 |
| 20.03.2026 09:31:00 | 16 | 7.0100 | -1.22 | (-14.82%) | 610 | 428 |
| 20.03.2026 09:29:02 | 15 | 6.9400 | -1.29 | (-15.67%) | 300 | 208 |
| 20.03.2026 09:29:01 | 14 | 6.9600 | -1.27 | (-15.43%) | 404 | 281 |
| 20.03.2026 09:26:26 | 13 | 6.9600 | -1.27 | (-15.43%) | 200 | 139 |
| 20.03.2026 09:26:26 | 12 | 6.9600 | -1.27 | (-15.43%) | 240 | 167 |
| 20.03.2026 09:26:26 | 11 | 6.9600 | -1.27 | (-15.43%) | 220 | 153 |
| 20.03.2026 09:25:10 | 10 | 6.9700 | -1.26 | (-15.31%) | 220 | 153 |
| 20.03.2026 09:22:26 | 9 | 6.9000 | -1.33 | (-16.16%) | 1000 | 690 |
| 20.03.2026 09:20:41 | 8 | 6.8300 | -1.40 | (-17.01%) | 600 | 410 |
| 20.03.2026 09:18:13 | 7 | 6.7300 | -1.50 | (-18.23%) | 103 | 69 |
| 20.03.2026 09:15:56 | 6 | 6.7100 | -1.52 | (-18.47%) | 260 | 174 |
| 20.03.2026 09:15:13 | 5 | 6.7800 | -1.45 | (-17.62%) | 2450 | 1 661 |
| 20.03.2026 09:15:08 | 4 | 6.7900 | -1.44 | (-17.50%) | 600 | 407 |
| 20.03.2026 09:14:42 | 3 | 6.7900 | -1.44 | (-17.50%) | 10786 | 7 324 |
| 20.03.2026 09:11:03 | 2 | 6.6500 | -1.58 | (-19.20%) | 300 | 200 |
| 20.03.2026 09:05:00 | 1 | 6.9100 | -1.32 | (-16.04%) | 600 | 415 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:49:02 | 61 | 8.3000 | +0.73 | (+9.64%) | 2000 | 1 660 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:47:14 | 60 | 8.2000 | +0.63 | (+8.32%) | 158 | 130 |
| 19.03.2026 16:47:06 | 59 | 8.2300 | +0.66 | (+8.72%) | 202 | 166 |
| 19.03.2026 16:44:17 | 58 | 8.5000 | +0.93 | (+12.29%) | 200 | 170 |
| 19.03.2026 16:43:32 | 57 | 8.8800 | +1.31 | (+17.31%) | 180 | 160 |
| 19.03.2026 16:43:29 | 56 | 8.9100 | +1.34 | (+17.70%) | 150 | 134 |
| 19.03.2026 16:41:21 | 55 | 8.9100 | +1.34 | (+17.70%) | 8263 | 7 362 |
| 19.03.2026 16:34:41 | 54 | 8.8100 | +1.24 | (+16.38%) | 830 | 731 |
| 19.03.2026 16:32:23 | 53 | 8.7000 | +1.13 | (+14.93%) | 148 | 129 |
| 19.03.2026 16:30:04 | 52 | 8.7000 | +1.13 | (+14.93%) | 400 | 348 |
| 19.03.2026 16:07:58 | 51 | 8.1500 | +0.58 | (+7.66%) | 8263 | 6 734 |
| 19.03.2026 15:34:06 | 50 | 8.5900 | +1.02 | (+13.47%) | 1000 | 859 |
| 19.03.2026 15:32:30 | 49 | 8.6400 | +1.07 | (+14.13%) | 500 | 432 |
| 19.03.2026 15:13:54 | 48 | 8.3000 | +0.73 | (+9.64%) | 400 | 332 |
| 19.03.2026 15:12:50 | 47 | 8.2200 | +0.65 | (+8.59%) | 500 | 411 |
| 19.03.2026 15:05:48 | 46 | 8.4500 | +0.88 | (+11.62%) | 211 | 178 |
| 19.03.2026 15:05:31 | 45 | 8.4400 | +0.87 | (+11.49%) | 233 | 197 |
| 19.03.2026 15:04:32 | 44 | 8.3800 | +0.81 | (+10.70%) | 211 | 177 |
| 19.03.2026 14:55:17 | 43 | 8.4000 | +0.83 | (+10.96%) | 1000 | 840 |
| 19.03.2026 14:54:55 | 42 | 8.4000 | +0.83 | (+10.96%) | 10 | 8 |
| 19.03.2026 14:50:52 | 41 | 8.4000 | +0.83 | (+10.96%) | 160 | 134 |
| 19.03.2026 14:48:28 | 40 | 8.6400 | +1.07 | (+14.13%) | 1000 | 864 |
| 19.03.2026 14:43:49 | 39 | 8.7900 | +1.22 | (+16.12%) | 233 | 205 |
| 19.03.2026 14:19:18 | 38 | 8.4900 | +0.92 | (+12.15%) | 700 | 594 |
| 19.03.2026 14:16:20 | 37 | 8.7500 | +1.18 | (+15.59%) | 174 | 152 |
| 19.03.2026 14:13:44 | 36 | 9.0300 | +1.46 | (+19.29%) | 78 | 70 |
| 19.03.2026 14:02:01 | 35 | 9.1100 | +1.54 | (+20.34%) | 700 | 638 |
| 19.03.2026 13:32:27 | 34 | 9.0700 | +1.50 | (+19.82%) | 150 | 136 |
| 19.03.2026 13:31:56 | 33 | 9.1100 | +1.54 | (+20.34%) | 150 | 137 |
| 19.03.2026 13:31:33 | 32 | 9.1800 | +1.61 | (+21.27%) | 140 | 129 |
| 19.03.2026 13:07:05 | 31 | 8.9900 | +1.42 | (+18.76%) | 533 | 479 |
| 19.03.2026 13:07:05 | 30 | 8.9900 | +1.42 | (+18.76%) | 70 | 63 |
| 19.03.2026 13:07:05 | 29 | 8.9900 | +1.42 | (+18.76%) | 700 | 629 |
| 19.03.2026 12:51:44 | 28 | 9.5500 | +1.98 | (+26.16%) | 50 | 48 |
| 19.03.2026 12:40:43 | 27 | 9.7900 | +2.22 | (+29.33%) | 1000 | 979 |
| 19.03.2026 11:49:23 | 26 | 9.5800 | +2.01 | (+26.55%) | 200 | 192 |
| 19.03.2026 11:36:19 | 25 | 9.3500 | +1.78 | (+23.51%) | 333 | 311 |
| 19.03.2026 11:29:03 | 24 | 9.4200 | +1.85 | (+24.44%) | 555 | 523 |
| 19.03.2026 11:27:47 | 23 | 9.5000 | +1.93 | (+25.50%) | 50 | 48 |
| 19.03.2026 11:20:27 | 22 | 9.8200 | +2.25 | (+29.72%) | 100 | 98 |
| 19.03.2026 11:20:20 | 21 | 9.7900 | +2.22 | (+29.33%) | 60 | 59 |
Z ostatnich 5 dni
