Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO93492
5.15+1.19(+30.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.04.2026 | 4.29 | 5.15 | 4.29 | 5.15 | 843 | 398 |
| 15.04.2026 | 3.98 | 4.51 | 3.69 | 4.01 | 4 874 | 1 937 |
| 14.04.2026 | 5.14 | 5.45 | 4.14 | 4.24 | 2 987 | 1 390 |
| 13.04.2026 | 6.30 | 6.92 | 5.94 | 6.10 | 8 191 | 5 305 |
| 10.04.2026 | 4.98 | 4.98 | 4.18 | 4.18 | 21 130 | 9 247 |
| 09.04.2026 | 4.98 | 5.32 | 4.95 | 5.26 | 23 952 | 12 532 |
| 08.04.2026 | 3.89 | 4.00 | 2.49 | 3.50 | 47 148 | 16 425 |
| 07.04.2026 | 10.12 | 10.12 | 9.23 | 9.95 | 22 605 | 22 071 |
| 02.04.2026 | 8.74 | 9.19 | 8.74 | 8.99 | 5 145 | 4 632 |
| 01.04.2026 | 5.70 | 7.20 | 5.70 | 6.26 | 18 571 | 11 762 |
| 31.03.2026 | 9.00 | 9.00 | 9.00 | 9.00 | 40 | 36 |
| 30.03.2026 | 9.14 | 9.32 | 8.69 | 9.22 | 9 780 | 8 988 |
| 27.03.2026 | 7.15 | 7.62 | 7.15 | 7.38 | 15 753 | 11 579 |
| 26.03.2026 | 6.18 | 6.66 | 6.13 | 6.66 | 14 256 | 8 942 |
| 25.03.2026 | 4.38 | 4.44 | 4.08 | 4.44 | 4 110 | 1 741 |
| 24.03.2026 | 5.24 | 5.50 | 4.78 | 5.50 | 22 698 | 11 503 |
| 23.03.2026 | 9.39 | 9.74 | 3.40 | 6.56 | 12 313 | 8 208 |
| 20.03.2026 | 7.24 | 8.51 | 6.95 | 7.30 | 4 525 | 3 498 |
| 19.03.2026 | 10.64 | 11.46 | 9.53 | 9.53 | 4 298 | 4 514 |
| 18.03.2026 | 5.35 | 8.19 | 5.35 | 7.72 | 45 130 | 29 958 |
Biznesradar bez reklam? Sprawdź BR Plus
