Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93492
5.15+1.19(+30.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 16:38:44 | 4 | 5.1500 | +1.19 | (+30.05%) | 6 | 3 |
| 16.04.2026 16:38:03 | 3 | 5.0900 | +1.13 | (+28.54%) | 7 | 4 |
| 16.04.2026 16:22:25 | 2 | 5.0000 | +1.04 | (+26.26%) | 500 | 250 |
| 16.04.2026 12:59:09 | 1 | 4.2900 | +0.33 | (+8.33%) | 330 | 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:39:06 | 17 | 4.0100 | -0.23 | (-5.42%) | 262 | 105 |
| 15.04.2026 16:25:29 | 16 | 3.6900 | -0.55 | (-12.97%) | 580 | 214 |
| 15.04.2026 16:24:04 | 15 | 3.7700 | -0.47 | (-11.08%) | 270 | 102 |
| 15.04.2026 15:59:29 | 14 | 3.8000 | -0.44 | (-10.38%) | 330 | 125 |
| 15.04.2026 15:40:05 | 13 | 3.7600 | -0.48 | (-11.32%) | 300 | 113 |
| 15.04.2026 15:38:33 | 12 | 3.7800 | -0.46 | (-10.85%) | 262 | 99 |
| 15.04.2026 15:26:41 | 11 | 3.9000 | -0.34 | (-8.02%) | 300 | 117 |
| 15.04.2026 15:06:36 | 10 | 4.0000 | -0.24 | (-5.66%) | 276 | 110 |
| 15.04.2026 14:37:24 | 9 | 4.1000 | -0.14 | (-3.30%) | 8 | 3 |
| 15.04.2026 13:46:21 | 8 | 4.0100 | -0.23 | (-5.42%) | 350 | 140 |
| 15.04.2026 12:50:55 | 7 | 4.4300 | +0.19 | (+4.48%) | 287 | 127 |
| 15.04.2026 12:26:23 | 6 | 4.5100 | +0.27 | (+6.37%) | 50 | 23 |
| 15.04.2026 12:10:50 | 5 | 4.2600 | +0.02 | (+0.47%) | 952 | 406 |
| 15.04.2026 11:57:35 | 4 | 4.4200 | +0.18 | (+4.25%) | 20 | 9 |
| 15.04.2026 10:03:56 | 3 | 3.7800 | -0.46 | (-10.85%) | 54 | 20 |
| 15.04.2026 10:03:18 | 2 | 3.8000 | -0.44 | (-10.38%) | 250 | 95 |
| 15.04.2026 09:38:04 | 1 | 3.9800 | -0.26 | (-6.13%) | 323 | 129 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:45:13 | 14 | 4.2400 | -1.86 | (-30.49%) | 467 | 198 |
| 14.04.2026 16:40:18 | 13 | 4.3000 | -1.80 | (-29.51%) | 350 | 151 |
| 14.04.2026 16:28:50 | 12 | 4.2700 | -1.83 | (-30.00%) | 400 | 171 |
| 14.04.2026 16:12:59 | 11 | 4.1400 | -1.96 | (-32.13%) | 100 | 41 |
| 14.04.2026 16:04:37 | 10 | 4.3000 | -1.80 | (-29.51%) | 100 | 43 |
| 14.04.2026 15:51:48 | 9 | 4.7400 | -1.36 | (-22.30%) | 100 | 47 |
| 14.04.2026 15:44:26 | 8 | 4.7600 | -1.34 | (-21.97%) | 645 | 307 |
| 14.04.2026 15:42:49 | 7 | 4.8000 | -1.30 | (-21.31%) | 20 | 10 |
| 14.04.2026 15:32:11 | 6 | 4.9000 | -1.20 | (-19.67%) | 100 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 15:05:15 | 5 | 4.9700 | -1.13 | (-18.52%) | 30 | 15 |
| 14.04.2026 12:43:00 | 4 | 5.4500 | -0.65 | (-10.66%) | 321 | 175 |
| 14.04.2026 09:41:57 | 3 | 5.2000 | -0.90 | (-14.75%) | 100 | 52 |
| 14.04.2026 09:27:28 | 2 | 5.1600 | -0.94 | (-15.41%) | 200 | 103 |
| 14.04.2026 09:20:42 | 1 | 5.1400 | -0.96 | (-15.74%) | 54 | 28 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:48:27 | 9 | 6.1000 | +1.92 | (+45.93%) | 835 | 509 |
| 13.04.2026 15:54:37 | 8 | 5.9400 | +1.76 | (+42.11%) | 835 | 496 |
| 13.04.2026 12:20:11 | 7 | 6.7400 | +2.56 | (+61.24%) | 3350 | 2 258 |
| 13.04.2026 11:10:41 | 6 | 6.9200 | +2.74 | (+65.55%) | 321 | 222 |
| 13.04.2026 09:19:58 | 5 | 6.4300 | +2.25 | (+53.83%) | 500 | 322 |
| 13.04.2026 09:13:29 | 4 | 6.3900 | +2.21 | (+52.87%) | 1400 | 895 |
| 13.04.2026 09:12:22 | 3 | 6.3800 | +2.20 | (+52.63%) | 400 | 255 |
| 13.04.2026 09:09:14 | 2 | 6.3900 | +2.21 | (+52.87%) | 250 | 160 |
| 13.04.2026 09:05:00 | 1 | 6.3000 | +2.12 | (+50.72%) | 300 | 189 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:06:02 | 5 | 4.1800 | -1.08 | (-20.53%) | 30 | 13 |
| 10.04.2026 13:13:49 | 4 | 4.4500 | -0.81 | (-15.40%) | 500 | 223 |
| 10.04.2026 13:05:02 | 3 | 4.3600 | -0.90 | (-17.11%) | 20000 | 8 720 |
| 10.04.2026 11:18:57 | 2 | 4.6200 | -0.64 | (-12.17%) | 200 | 92 |
| 10.04.2026 09:24:02 | 1 | 4.9800 | -0.28 | (-5.32%) | 400 | 199 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:53:54 | 9 | 5.2600 | +1.76 | (+50.29%) | 2000 | 1 052 |
| 09.04.2026 14:44:14 | 8 | 5.3200 | +1.82 | (+52.00%) | 321 | 171 |
| 09.04.2026 14:38:37 | 7 | 5.2300 | +1.73 | (+49.43%) | 323 | 169 |
| 09.04.2026 14:34:36 | 6 | 5.2000 | +1.70 | (+48.57%) | 125 | 65 |
| 09.04.2026 14:25:21 | 5 | 5.1200 | +1.62 | (+46.29%) | 433 | 222 |
| 09.04.2026 13:52:54 | 4 | 4.9900 | +1.49 | (+42.57%) | 375 | 187 |
| 09.04.2026 11:14:12 | 3 | 4.9500 | +1.45 | (+41.43%) | 175 | 87 |
| 09.04.2026 09:48:34 | 2 | 5.2400 | +1.74 | (+49.71%) | 20000 | 10 480 |
| 09.04.2026 09:39:18 | 1 | 4.9800 | +1.48 | (+42.29%) | 200 | 100 |
Z ostatnich 5 dni
