Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO93500
4.25-5.83(-57.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.04.2026 | 4.32 | 4.32 | 2.95 | 4.25 | 15 224 | 6 007 |
| 07.04.2026 | 10.50 | 10.50 | 10.04 | 10.04 | 3 400 | 3 493 |
| 02.04.2026 | 9.17 | 9.90 | 8.64 | 8.64 | 5 022 | 4 757 |
| 01.04.2026 | 6.25 | 7.41 | 6.16 | 7.13 | 12 391 | 8 503 |
| 31.03.2026 | 8.65 | 8.65 | 8.65 | 8.65 | 2 000 | 1 730 |
| 30.03.2026 | 9.67 | 9.67 | 9.18 | 9.18 | 1 460 | 1 375 |
| 27.03.2026 | 7.53 | 7.75 | 7.53 | 7.75 | 2 800 | 2 122 |
| 26.03.2026 | 6.66 | 6.97 | 6.47 | 6.97 | 2 544 | 1 668 |
| 25.03.2026 | 4.59 | 5.15 | 4.29 | 5.15 | 63 972 | 29 632 |
| 24.03.2026 | 5.10 | 6.21 | 4.92 | 5.54 | 64 562 | 36 240 |
| 23.03.2026 | 5.37 | 6.88 | 3.80 | 4.74 | 5 852 | 2 754 |
| 20.03.2026 | 8.15 | 8.40 | 7.81 | 7.81 | 570 | 467 |
| 19.03.2026 | 9.36 | 9.36 | 9.36 | 9.36 | 1 000 | 936 |
| 18.03.2026 | 7.89 | 8.52 | 7.81 | 8.21 | 3 554 | 2 906 |
Biznesradar bez reklam? Sprawdź BR Plus
