Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93500
4.25-5.83(-57.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2026 16:47:35 | 9 | 4.2500 | -5.83 | (-57.84%) | 1600 | 680 |
| 08.04.2026 15:51:56 | 8 | 3.2300 | -6.85 | (-67.96%) | 587 | 190 |
| 08.04.2026 15:21:12 | 7 | 2.9500 | -7.13 | (-70.73%) | 1500 | 443 |
| 08.04.2026 14:12:47 | 6 | 3.0700 | -7.01 | (-69.54%) | 500 | 154 |
| 08.04.2026 12:05:30 | 5 | 4.0500 | -6.03 | (-59.82%) | 3350 | 1 357 |
| 08.04.2026 11:01:01 | 4 | 4.1500 | -5.93 | (-58.83%) | 3000 | 1 245 |
| 08.04.2026 10:56:02 | 3 | 4.1200 | -5.96 | (-59.13%) | 4000 | 1 648 |
| 08.04.2026 09:27:17 | 2 | 4.2400 | -5.84 | (-57.94%) | 587 | 249 |
| 08.04.2026 09:23:53 | 1 | 4.3200 | -5.76 | (-57.14%) | 100 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:49:33 | 3 | 10.0400 | +1.40 | (+16.20%) | 100 | 100 |
| 07.04.2026 13:12:40 | 2 | 10.2600 | +1.62 | (+18.75%) | 3000 | 3 078 |
| 07.04.2026 09:28:46 | 1 | 10.5000 | +1.86 | (+21.53%) | 300 | 315 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:44:26 | 8 | 8.6400 | +1.51 | (+21.18%) | 32 | 28 |
| 02.04.2026 16:34:39 | 7 | 9.0300 | +1.90 | (+26.65%) | 300 | 271 |
| 02.04.2026 15:13:25 | 6 | 9.9000 | +2.77 | (+38.85%) | 300 | 297 |
| 02.04.2026 12:04:23 | 5 | 9.3400 | +2.21 | (+31.00%) | 1150 | 1 074 |
| 02.04.2026 11:42:56 | 4 | 9.6900 | +2.56 | (+35.90%) | 2200 | 2 132 |
| 02.04.2026 11:38:28 | 3 | 9.6400 | +2.51 | (+35.20%) | 32 | 31 |
| 02.04.2026 10:22:13 | 2 | 9.5000 | +2.37 | (+33.24%) | 8 | 8 |
| 02.04.2026 09:21:05 | 1 | 9.1700 | +2.04 | (+28.61%) | 1000 | 917 |
Z ostatnich 5 dni
