Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO93518
4.38-0.40(-8.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.04.2026 | 4.62 | 5.01 | 4.38 | 4.38 | 7 555 | 3 704 |
| 14.04.2026 | 5.82 | 5.82 | 4.77 | 4.77 | 583 | 321 |
| 13.04.2026 | 7.15 | 7.59 | 7.15 | 7.35 | 31 602 | 22 896 |
| 09.04.2026 | 5.65 | 6.22 | 5.65 | 6.22 | 18 332 | 10 370 |
| 30.03.2026 | 9.74 | 9.74 | 9.74 | 9.74 | 127 | 124 |
| 27.03.2026 | 7.90 | 8.17 | 7.90 | 8.17 | 147 | 120 |
| 26.03.2026 | 6.50 | 6.56 | 6.45 | 6.56 | 3 900 | 2 532 |
| 25.03.2026 | 4.69 | 5.47 | 4.49 | 5.47 | 58 712 | 29 312 |
| 24.03.2026 | 5.70 | 6.05 | 5.29 | 6.05 | 10 401 | 6 071 |
| 23.03.2026 | 10.10 | 10.10 | 4.98 | 4.98 | 4 381 | 3 035 |
| 20.03.2026 | 8.22 | 8.63 | 8.22 | 8.63 | 888 | 748 |
| 19.03.2026 | 10.42 | 11.30 | 10.26 | 10.48 | 3 817 | 3 976 |
| 18.03.2026 | 8.48 | 8.59 | 8.48 | 8.59 | 2 517 | 2 147 |
Biznesradar bez reklam? Sprawdź BR Plus
