Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93518
4.38-0.40(-8.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2026 15:38:35 | 9 | 4.3800 | -0.40 | (-8.37%) | 440 | 193 |
| 15.04.2026 15:38:35 | 8 | 4.3800 | -0.40 | (-8.37%) | 250 | 110 |
| 15.04.2026 15:27:35 | 7 | 4.5000 | -0.28 | (-5.86%) | 300 | 135 |
| 15.04.2026 11:52:00 | 6 | 5.0100 | +0.23 | (+4.81%) | 5000 | 2 505 |
| 15.04.2026 11:11:25 | 5 | 5.0000 | +0.22 | (+4.60%) | 658 | 329 |
| 15.04.2026 11:11:25 | 4 | 5.0000 | +0.22 | (+4.60%) | 30 | 15 |
| 15.04.2026 11:03:49 | 3 | 4.8200 | +0.04 | (+0.84%) | 658 | 317 |
| 15.04.2026 10:01:03 | 2 | 4.5400 | -0.24 | (-5.02%) | 109 | 49 |
| 15.04.2026 09:37:01 | 1 | 4.6200 | -0.16 | (-3.35%) | 110 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:49:28 | 4 | 4.7700 | -2.58 | (-35.10%) | 110 | 52 |
| 14.04.2026 16:21:16 | 3 | 4.8600 | -2.49 | (-33.88%) | 30 | 15 |
| 14.04.2026 15:34:51 | 2 | 5.5500 | -1.80 | (-24.49%) | 135 | 75 |
| 14.04.2026 09:26:41 | 1 | 5.8200 | -1.53 | (-20.82%) | 308 | 179 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 11:06:06 | 9 | 7.3500 | +1.13 | (+18.17%) | 2000 | 1 470 |
| 13.04.2026 10:46:18 | 8 | 7.5900 | +1.37 | (+22.03%) | 2000 | 1 518 |
| 13.04.2026 10:38:29 | 7 | 7.4500 | +1.23 | (+19.77%) | 2000 | 1 490 |
| 13.04.2026 10:35:15 | 6 | 7.3500 | +1.13 | (+18.17%) | 2000 | 1 470 |
| 13.04.2026 10:15:57 | 5 | 7.3600 | +1.14 | (+18.33%) | 2000 | 1 472 |
| 13.04.2026 10:14:17 | 4 | 7.2700 | +1.05 | (+16.88%) | 2000 | 1 454 |
| 13.04.2026 10:05:59 | 3 | 7.2200 | +1.00 | (+16.08%) | 1000 | 722 |
| 13.04.2026 10:01:53 | 2 | 7.1500 | +0.93 | (+14.95%) | 17602 | 12 585 |
| 13.04.2026 09:57:25 | 1 | 7.1500 | +0.93 | (+14.95%) | 1000 | 715 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:37:03 | 6 | 6.2200 | -3.52 | (-36.14%) | 130 | 81 |
| 09.04.2026 15:47:18 | 5 | 5.8000 | -3.94 | (-40.45%) | 300 | 174 |
| 09.04.2026 14:09:36 | 4 | 5.7300 | -4.01 | (-41.17%) | 100 | 57 |
| 09.04.2026 14:01:32 | 3 | 5.6600 | -4.08 | (-41.89%) | 100 | 57 |
| 09.04.2026 13:58:43 | 2 | 5.6600 | -4.08 | (-41.89%) | 100 | 57 |
| 09.04.2026 09:31:32 | 1 | 5.6500 | -4.09 | (-41.99%) | 17602 | 9 945 |
Z ostatnich 5 dni
