Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO93526
5.96+1.06(+21.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.04.2026 | 5.14 | 5.96 | 5.14 | 5.96 | 1 068 | 557 |
| 15.04.2026 | 4.82 | 5.32 | 4.80 | 5.32 | 560 | 273 |
| 14.04.2026 | 6.09 | 6.09 | 5.20 | 5.20 | 3 300 | 1 836 |
| 13.04.2026 | 7.26 | 7.45 | 7.26 | 7.45 | 1 350 | 1 004 |
| 10.04.2026 | 5.80 | 6.01 | 4.99 | 4.99 | 3 349 | 1 826 |
| 09.04.2026 | 6.04 | 6.41 | 5.88 | 6.41 | 2 148 | 1 328 |
| 08.04.2026 | 4.74 | 5.00 | 3.42 | 4.78 | 5 931 | 2 625 |
| 07.04.2026 | 11.02 | 11.02 | 10.40 | 10.40 | 145 | 157 |
| 02.04.2026 | 9.88 | 10.14 | 9.88 | 10.02 | 2 599 | 2 618 |
| 01.04.2026 | 6.90 | 7.58 | 6.90 | 7.58 | 400 | 290 |
| 30.03.2026 | 9.92 | 9.92 | 9.92 | 9.92 | 300 | 298 |
| 27.03.2026 | 8.11 | 8.11 | 8.11 | 8.11 | 1 000 | 811 |
| 26.03.2026 | 6.84 | 7.45 | 6.84 | 7.45 | 1 200 | 829 |
| 25.03.2026 | 5.04 | 5.52 | 4.70 | 5.52 | 9 500 | 4 899 |
| 24.03.2026 | 5.73 | 6.59 | 5.70 | 6.59 | 5 880 | 3 475 |
| 23.03.2026 | 10.42 | 10.58 | 4.34 | 5.78 | 3 791 | 2 473 |
| 20.03.2026 | 8.21 | 9.52 | 7.99 | 8.55 | 5 062 | 4 302 |
| 19.03.2026 | 10.66 | 12.34 | 9.63 | 9.63 | 5 261 | 5 631 |
| 18.03.2026 | 6.36 | 9.00 | 6.36 | 9.00 | 8 143 | 6 447 |
Biznesradar bez reklam? Sprawdź BR Plus
