Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93526
5.96+1.06(+21.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 16:23:02 | 4 | 5.9600 | +1.06 | (+21.63%) | 34 | 20 |
| 16.04.2026 13:23:29 | 3 | 5.2000 | +0.30 | (+6.12%) | 800 | 416 |
| 16.04.2026 09:06:19 | 2 | 5.1400 | +0.24 | (+4.90%) | 200 | 103 |
| 16.04.2026 09:05:23 | 1 | 5.1400 | +0.24 | (+4.90%) | 34 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 11:12:13 | 3 | 5.3200 | +0.12 | (+2.31%) | 60 | 32 |
| 15.04.2026 09:07:27 | 2 | 4.8000 | -0.40 | (-7.69%) | 200 | 96 |
| 15.04.2026 09:06:59 | 1 | 4.8200 | -0.38 | (-7.31%) | 300 | 145 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:42:59 | 6 | 5.2000 | -2.25 | (-30.20%) | 500 | 260 |
| 14.04.2026 16:41:16 | 5 | 5.2400 | -2.21 | (-29.66%) | 1000 | 524 |
| 14.04.2026 15:52:43 | 4 | 5.5900 | -1.86 | (-24.97%) | 500 | 280 |
| 14.04.2026 15:15:55 | 3 | 5.8000 | -1.65 | (-22.15%) | 500 | 290 |
| 14.04.2026 13:58:01 | 2 | 6.0000 | -1.45 | (-19.46%) | 500 | 300 |
| 14.04.2026 09:24:17 | 1 | 6.0900 | -1.36 | (-18.26%) | 300 | 183 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 15:19:53 | 2 | 7.4500 | +2.46 | (+49.30%) | 1250 | 931 |
| 13.04.2026 09:05:00 | 1 | 7.2600 | +2.27 | (+45.49%) | 100 | 73 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 14:19:02 | 10 | 4.9900 | -1.42 | (-22.15%) | 500 | 250 |
| 10.04.2026 14:18:56 | 9 | 5.0700 | -1.34 | (-20.90%) | 250 | 127 |
| 10.04.2026 13:23:19 | 8 | 5.2200 | -1.19 | (-18.56%) | 500 | 261 |
| 10.04.2026 13:04:16 | 7 | 5.3000 | -1.11 | (-17.32%) | 300 | 159 |
| 10.04.2026 12:40:06 | 6 | 5.2500 | -1.16 | (-18.10%) | 250 | 131 |
| 10.04.2026 11:18:57 | 5 | 5.5700 | -0.84 | (-13.10%) | 500 | 279 |
| 10.04.2026 10:33:27 | 4 | 5.8000 | -0.61 | (-9.52%) | 250 | 145 |
| 10.04.2026 10:22:36 | 3 | 5.9300 | -0.48 | (-7.49%) | 99 | 59 |
| 10.04.2026 09:52:08 | 2 | 6.0100 | -0.40 | (-6.24%) | 500 | 301 |
| 10.04.2026 09:06:50 | 1 | 5.8000 | -0.61 | (-9.52%) | 200 | 116 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:25:32 | 7 | 6.4100 | +1.63 | (+34.10%) | 575 | 369 |
| 09.04.2026 16:17:12 | 6 | 6.3000 | +1.52 | (+31.80%) | 249 | 157 |
| 09.04.2026 14:04:55 | 5 | 6.0500 | +1.27 | (+26.57%) | 150 | 91 |
| 09.04.2026 13:23:11 | 4 | 6.3900 | +1.61 | (+33.68%) | 250 | 160 |
| 09.04.2026 11:18:03 | 3 | 5.8800 | +1.10 | (+23.01%) | 250 | 147 |
| 09.04.2026 09:30:44 | 2 | 6.0000 | +1.22 | (+25.52%) | 575 | 345 |
| 09.04.2026 09:29:46 | 1 | 6.0400 | +1.26 | (+26.36%) | 99 | 60 |
Z ostatnich 5 dni
