Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93526
8.55-0.98(-10.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 14:06:10 | 9 | 8.5500 | -0.98 | (-10.28%) | 250 | 214 |
| 20.03.2026 13:48:48 | 8 | 8.3000 | -1.23 | (-12.91%) | 36 | 30 |
| 20.03.2026 12:23:33 | 7 | 8.4100 | -1.12 | (-11.75%) | 500 | 421 |
| 20.03.2026 11:53:06 | 6 | 8.9500 | -0.58 | (-6.09%) | 888 | 795 |
| 20.03.2026 11:12:14 | 5 | 9.5200 | -0.01 | (-0.10%) | 100 | 95 |
| 20.03.2026 10:33:16 | 4 | 9.0500 | -0.48 | (-5.04%) | 888 | 804 |
| 20.03.2026 09:27:59 | 3 | 8.3100 | -1.22 | (-12.80%) | 500 | 416 |
| 20.03.2026 09:10:34 | 2 | 7.9900 | -1.54 | (-16.16%) | 1400 | 1 119 |
| 20.03.2026 09:05:00 | 1 | 8.2100 | -1.32 | (-13.85%) | 500 | 411 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:44:38 | 16 | 9.6300 | +0.63 | (+7.00%) | 300 | 289 |
| 19.03.2026 16:43:33 | 15 | 10.1400 | +1.14 | (+12.67%) | 100 | 101 |
| 19.03.2026 16:41:21 | 14 | 10.2000 | +1.20 | (+13.33%) | 559 | 570 |
| 19.03.2026 16:22:31 | 13 | 10.1200 | +1.12 | (+12.44%) | 500 | 506 |
| 19.03.2026 14:31:58 | 12 | 10.3000 | +1.30 | (+14.44%) | 200 | 206 |
| 19.03.2026 14:10:49 | 11 | 10.5600 | +1.56 | (+17.33%) | 500 | 528 |
| 19.03.2026 13:32:58 | 10 | 10.2000 | +1.20 | (+13.33%) | 500 | 510 |
| 19.03.2026 13:27:20 | 9 | 10.6800 | +1.68 | (+18.67%) | 559 | 597 |
| 19.03.2026 12:52:31 | 8 | 10.8000 | +1.80 | (+20.00%) | 500 | 540 |
| 19.03.2026 11:28:01 | 7 | 10.8000 | +1.80 | (+20.00%) | 100 | 108 |
| 19.03.2026 10:58:16 | 6 | 10.9600 | +1.96 | (+21.78%) | 43 | 47 |
| 19.03.2026 10:57:03 | 5 | 11.1200 | +2.12 | (+23.56%) | 100 | 111 |
| 19.03.2026 10:41:54 | 4 | 12.1000 | +3.10 | (+34.44%) | 100 | 121 |
| 19.03.2026 10:29:04 | 3 | 12.3400 | +3.34 | (+37.11%) | 500 | 617 |
| 19.03.2026 10:08:50 | 2 | 11.3200 | +2.32 | (+25.78%) | 500 | 566 |
| 19.03.2026 09:08:46 | 1 | 10.6600 | +1.66 | (+18.44%) | 200 | 213 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:30:14 | 8 | 9.0000 | (-- %) | (-- %) | 2000 | 1 800 |
| 18.03.2026 15:03:24 | 7 | 8.9000 | (-- %) | (-- %) | 43 | 38 |
| 18.03.2026 14:05:09 | 6 | 8.4500 | (-- %) | (-- %) | 800 | 676 |
| 18.03.2026 13:58:14 | 5 | 8.5400 | (-- %) | (-- %) | 1300 | 1 110 |
| 18.03.2026 13:19:30 | 4 | 7.5900 | (-- %) | (-- %) | 1000 | 759 |
| 18.03.2026 13:02:29 | 3 | 7.1700 | (-- %) | (-- %) | 1000 | 717 |
| 18.03.2026 12:38:35 | 2 | 7.1100 | (-- %) | (-- %) | 1000 | 711 |
| 18.03.2026 09:19:43 | 1 | 6.3600 | (-- %) | (-- %) | 1000 | 636 |
Z ostatnich 5 dni
