Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO93575
12.68-1.48(-10.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.05.2026 | 12.68 | 12.68 | 12.68 | 12.68 | 1 980 | 2 511 |
| 05.05.2026 | 14.16 | 14.16 | 13.92 | 13.92 | 400 | 562 |
| 04.05.2026 | 15.20 | 15.20 | 14.08 | 14.08 | 200 | 293 |
| 29.04.2026 | 13.12 | 13.12 | 13.12 | 13.12 | 100 | 131 |
| 28.04.2026 | 11.76 | 11.76 | 11.76 | 11.76 | 230 | 270 |
| 27.04.2026 | 10.70 | 10.72 | 10.00 | 10.60 | 2 843 | 2 978 |
| 24.04.2026 | 9.50 | 9.60 | 9.50 | 9.60 | 1 043 | 998 |
| 23.04.2026 | 9.23 | 9.24 | 9.23 | 9.24 | 530 | 489 |
| 21.04.2026 | 6.14 | 6.70 | 6.14 | 6.70 | 3 100 | 1 985 |
| 20.04.2026 | 6.33 | 6.42 | 6.33 | 6.42 | 1 645 | 1 055 |
| 17.04.2026 | 5.96 | 5.96 | 3.90 | 3.90 | 1 345 | 554 |
| 16.04.2026 | 6.93 | 7.30 | 6.93 | 7.30 | 288 | 205 |
| 13.04.2026 | 8.97 | 8.97 | 8.86 | 8.86 | 2 205 | 1 955 |
| 09.04.2026 | 7.68 | 7.75 | 7.44 | 7.44 | 2 447 | 1 873 |
| 08.04.2026 | 5.76 | 6.39 | 5.76 | 6.27 | 162 | 98 |
| 30.03.2026 | 11.82 | 11.82 | 11.82 | 11.82 | 100 | 118 |
| 26.03.2026 | 8.51 | 9.01 | 8.51 | 9.01 | 3 960 | 3 458 |
| 24.03.2026 | 7.90 | 8.00 | 7.55 | 8.00 | 1 017 | 805 |
| 23.03.2026 | 7.48 | 7.48 | 5.87 | 6.54 | 1 557 | 1 027 |
Biznesradar bez reklam? Sprawdź BR Plus
