Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93575
1.80-0.68(-27.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 16:27:47 | 25 | 1.8000 | -0.68 | (-27.42%) | 9038 | 1 627 |
| 26.06.2026 16:23:29 | 24 | 1.8900 | -0.59 | (-23.79%) | 962 | 182 |
| 26.06.2026 15:49:05 | 23 | 2.0200 | -0.46 | (-18.55%) | 10000 | 2 020 |
| 26.06.2026 15:18:53 | 22 | 2.3400 | -0.14 | (-5.65%) | 400 | 94 |
| 26.06.2026 14:36:30 | 21 | 2.0000 | -0.48 | (-19.35%) | 520 | 104 |
| 26.06.2026 13:08:19 | 20 | 2.1000 | -0.38 | (-15.32%) | 200 | 42 |
| 26.06.2026 13:07:12 | 19 | 2.0900 | -0.39 | (-15.73%) | 800 | 167 |
| 26.06.2026 13:00:40 | 18 | 2.0600 | -0.42 | (-16.94%) | 800 | 165 |
| 26.06.2026 12:58:52 | 17 | 2.0400 | -0.44 | (-17.74%) | 800 | 163 |
| 26.06.2026 12:49:01 | 16 | 2.0200 | -0.46 | (-18.55%) | 1000 | 202 |
| 26.06.2026 12:23:59 | 15 | 1.9800 | -0.50 | (-20.16%) | 500 | 99 |
| 26.06.2026 12:07:09 | 14 | 1.8800 | -0.60 | (-24.19%) | 200 | 38 |
| 26.06.2026 11:03:51 | 13 | 2.0400 | -0.44 | (-17.74%) | 800 | 163 |
| 26.06.2026 10:38:48 | 12 | 2.0200 | -0.46 | (-18.55%) | 800 | 162 |
| 26.06.2026 10:36:38 | 11 | 2.0100 | -0.47 | (-18.95%) | 400 | 80 |
| 26.06.2026 10:29:31 | 10 | 1.8500 | -0.63 | (-25.40%) | 1000 | 185 |
| 26.06.2026 10:28:16 | 9 | 1.9800 | -0.50 | (-20.16%) | 1000 | 198 |
| 26.06.2026 10:24:47 | 8 | 2.1000 | -0.38 | (-15.32%) | 1000 | 210 |
| 26.06.2026 10:24:47 | 7 | 2.1000 | -0.38 | (-15.32%) | 500 | 105 |
| 26.06.2026 10:24:35 | 6 | 2.1200 | -0.36 | (-14.52%) | 1000 | 212 |
| 26.06.2026 10:18:39 | 5 | 2.2600 | -0.22 | (-8.87%) | 700 | 158 |
| 26.06.2026 10:18:20 | 4 | 2.2500 | -0.23 | (-9.27%) | 700 | 158 |
| 26.06.2026 10:08:59 | 3 | 2.1600 | -0.32 | (-12.90%) | 1000 | 216 |
| 26.06.2026 09:52:08 | 2 | 2.2500 | -0.23 | (-9.27%) | 700 | 158 |
| 26.06.2026 09:43:33 | 1 | 2.3000 | -0.18 | (-7.26%) | 700 | 161 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:30:28 | 11 | 2.5700 | +0.48 | (+22.97%) | 100 | 26 |
| 25.06.2026 15:19:54 | 10 | 2.3400 | +0.25 | (+11.96%) | 5000 | 1 170 |
| 25.06.2026 15:17:47 | 9 | 2.3400 | +0.25 | (+11.96%) | 5000 | 1 170 |
| 25.06.2026 15:12:21 | 8 | 2.3000 | +0.21 | (+10.05%) | 5000 | 1 150 |
| 25.06.2026 14:41:11 | 7 | 2.1100 | +0.02 | (+0.96%) | 100 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 13:39:14 | 6 | 2.1700 | +0.08 | (+3.83%) | 300 | 65 |
| 25.06.2026 13:36:16 | 5 | 2.1600 | +0.07 | (+3.35%) | 190 | 41 |
| 25.06.2026 12:29:10 | 4 | 2.0500 | -0.04 | (-1.91%) | 300 | 62 |
| 25.06.2026 10:33:53 | 3 | 1.9700 | -0.12 | (-5.74%) | 300 | 59 |
| 25.06.2026 09:56:33 | 2 | 2.1800 | +0.09 | (+4.31%) | 5000 | 1 090 |
| 25.06.2026 09:10:57 | 1 | 2.1000 | +0.01 | (+0.48%) | 300 | 63 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:00:00 | 13 | 2.0900 | -1.64 | (-43.97%) | 5000 | 1 045 |
| 24.06.2026 15:20:15 | 12 | 2.2600 | -1.47 | (-39.41%) | 2000 | 452 |
| 24.06.2026 15:05:25 | 11 | 2.3600 | -1.37 | (-36.73%) | 3000 | 708 |
| 24.06.2026 14:59:14 | 10 | 2.5400 | -1.19 | (-31.90%) | 700 | 178 |
| 24.06.2026 14:19:52 | 9 | 2.5400 | -1.19 | (-31.90%) | 5000 | 1 270 |
| 24.06.2026 13:57:05 | 8 | 2.6300 | -1.10 | (-29.49%) | 700 | 184 |
| 24.06.2026 13:41:43 | 7 | 2.7700 | -0.96 | (-25.74%) | 5000 | 1 385 |
| 24.06.2026 13:28:20 | 6 | 2.8100 | -0.92 | (-24.66%) | 2050 | 576 |
| 24.06.2026 13:04:56 | 5 | 2.9300 | -0.80 | (-21.45%) | 850 | 249 |
| 24.06.2026 11:57:35 | 4 | 3.0400 | -0.69 | (-18.50%) | 1200 | 365 |
| 24.06.2026 11:25:43 | 3 | 2.8700 | -0.86 | (-23.06%) | 1300 | 373 |
| 24.06.2026 10:53:19 | 2 | 3.0100 | -0.72 | (-19.30%) | 1300 | 391 |
| 24.06.2026 09:10:19 | 1 | 3.0600 | -0.67 | (-17.96%) | 1380 | 422 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 10:34:45 | 2 | 3.7300 | -0.06 | (-1.58%) | 400 | 149 |
| 23.06.2026 09:14:07 | 1 | 3.3200 | -0.47 | (-12.40%) | 330 | 110 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:20:50 | 6 | 3.7900 | -0.72 | (-15.96%) | 650 | 246 |
| 22.06.2026 16:16:42 | 5 | 3.6800 | -0.83 | (-18.40%) | 2150 | 791 |
| 22.06.2026 15:27:12 | 4 | 3.9200 | -0.59 | (-13.08%) | 350 | 137 |
| 22.06.2026 13:08:48 | 3 | 4.0900 | -0.42 | (-9.31%) | 400 | 164 |
| 22.06.2026 13:07:01 | 2 | 3.9800 | -0.53 | (-11.75%) | 500 | 199 |
| 22.06.2026 13:03:28 | 1 | 4.2000 | -0.31 | (-6.87%) | 1000 | 420 |
Z ostatnich 5 dni
