Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO93633
9.80-3.14(-24.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.07.2026 | 9.80 | 9.80 | 9.80 | 9.80 | 200 | 196 |
| 22.07.2026 | 11.52 | 11.52 | 11.52 | 11.52 | 1 000 | 1 152 |
| 21.07.2026 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | 108 |
| 17.07.2026 | 8.65 | 8.65 | 8.65 | 8.65 | 600 | 519 |
| 15.07.2026 | 8.53 | 8.53 | 8.53 | 8.53 | 155 | 132 |
| 14.07.2026 | 8.79 | 9.01 | 8.79 | 9.01 | 2 466 | 2 174 |
| 13.07.2026 | 5.66 | 5.87 | 5.66 | 5.87 | 2 000 | 1 153 |
| 10.07.2026 | 4.74 | 5.19 | 4.74 | 5.09 | 6 000 | 3 021 |
| 09.07.2026 | 5.62 | 5.62 | 5.49 | 5.49 | 1 800 | 1 004 |
| 08.07.2026 | 4.95 | 6.33 | 4.95 | 6.33 | 11 966 | 6 938 |
| 07.07.2026 | 3.79 | 4.00 | 3.75 | 4.00 | 6 050 | 2 300 |
| 03.07.2026 | 3.40 | 3.40 | 3.30 | 3.36 | 3 400 | 1 140 |
| 02.07.2026 | 2.86 | 2.97 | 2.85 | 2.97 | 7 640 | 2 227 |
| 01.07.2026 | 3.49 | 3.49 | 3.34 | 3.36 | 1 650 | 556 |
| 24.06.2026 | 4.40 | 4.40 | 4.40 | 4.40 | 155 | 68 |
| 19.06.2026 | 6.40 | 6.40 | 6.40 | 6.40 | 7 902 | 5 057 |
| 18.06.2026 | 5.46 | 5.46 | 5.16 | 5.16 | 2 769 | 1 456 |
| 16.06.2026 | 6.73 | 6.73 | 6.41 | 6.41 | 3 785 | 2 489 |
| 15.06.2026 | 7.39 | 7.39 | 7.39 | 7.39 | 1 348 | 996 |
| 12.06.2026 | 9.46 | 9.46 | 8.54 | 9.28 | 9 864 | 9 050 |
| 10.06.2026 | 11.10 | 11.10 | 11.10 | 11.10 | 1 851 | 2 055 |
| 09.06.2026 | 10.76 | 10.76 | 10.76 | 10.76 | 1 851 | 1 992 |
| 01.06.2026 | 11.44 | 12.60 | 11.44 | 12.60 | 470 | 565 |
| 05.05.2026 | 16.66 | 16.66 | 16.66 | 16.66 | 20 | 33 |
| 24.04.2026 | 11.30 | 11.50 | 11.30 | 11.50 | 1 000 | 1 140 |
| 23.04.2026 | 10.98 | 10.98 | 10.98 | 10.98 | 500 | 549 |
| 22.04.2026 | 9.93 | 10.14 | 9.93 | 10.14 | 1 330 | 1 333 |
| 20.04.2026 | 8.21 | 8.21 | 8.03 | 8.03 | 3 950 | 3 229 |
| 17.04.2026 | 9.35 | 9.39 | 4.97 | 5.05 | 14 780 | 7 819 |
| 13.04.2026 | 10.86 | 10.86 | 10.86 | 10.86 | 2 800 | 3 041 |
| 09.04.2026 | 9.31 | 9.45 | 9.31 | 9.45 | 2 020 | 1 901 |
| 08.04.2026 | 7.88 | 8.08 | 6.72 | 6.72 | 6 620 | 5 128 |
| 07.04.2026 | 14.04 | 14.10 | 14.02 | 14.10 | 1 800 | 2 529 |
| 02.04.2026 | 13.40 | 13.40 | 13.40 | 13.40 | 1 500 | 2 010 |
| 01.04.2026 | 10.84 | 10.84 | 10.84 | 10.84 | 200 | 217 |
| 31.03.2026 | 13.08 | 13.08 | 13.08 | 13.08 | 200 | 262 |
| 30.03.2026 | 13.58 | 13.58 | 13.58 | 13.58 | 352 | 478 |
| 27.03.2026 | 11.50 | 11.94 | 11.50 | 11.66 | 1 452 | 1 719 |
| 25.03.2026 | 8.50 | 8.80 | 8.03 | 8.18 | 430 | 360 |
| 24.03.2026 | 9.02 | 9.02 | 9.02 | 9.02 | 99 | 89 |
| 23.03.2026 | 13.88 | 13.90 | 7.50 | 8.26 | 2 460 | 2 358 |
| 20.03.2026 | 12.12 | 12.44 | 12.12 | 12.30 | 5 520 | 6 700 |
| 19.03.2026 | 14.70 | 15.50 | 14.24 | 14.24 | 9 069 | 13 624 |
Biznesradar bez reklam? Sprawdź BR Plus
