Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO93633
12.60+2.02(+19.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.06.2026 | 11.44 | 12.60 | 11.44 | 12.60 | 470 | 565 |
| 05.05.2026 | 16.66 | 16.66 | 16.66 | 16.66 | 20 | 33 |
| 24.04.2026 | 11.30 | 11.50 | 11.30 | 11.50 | 1 000 | 1 140 |
| 23.04.2026 | 10.98 | 10.98 | 10.98 | 10.98 | 500 | 549 |
| 22.04.2026 | 9.93 | 10.14 | 9.93 | 10.14 | 1 330 | 1 333 |
| 20.04.2026 | 8.21 | 8.21 | 8.03 | 8.03 | 3 950 | 3 229 |
| 17.04.2026 | 9.35 | 9.39 | 4.97 | 5.05 | 14 780 | 7 819 |
| 13.04.2026 | 10.86 | 10.86 | 10.86 | 10.86 | 2 800 | 3 041 |
| 09.04.2026 | 9.31 | 9.45 | 9.31 | 9.45 | 2 020 | 1 901 |
| 08.04.2026 | 7.88 | 8.08 | 6.72 | 6.72 | 6 620 | 5 128 |
| 07.04.2026 | 14.04 | 14.10 | 14.02 | 14.10 | 1 800 | 2 529 |
| 02.04.2026 | 13.40 | 13.40 | 13.40 | 13.40 | 1 500 | 2 010 |
| 01.04.2026 | 10.84 | 10.84 | 10.84 | 10.84 | 200 | 217 |
| 31.03.2026 | 13.08 | 13.08 | 13.08 | 13.08 | 200 | 262 |
| 30.03.2026 | 13.58 | 13.58 | 13.58 | 13.58 | 352 | 478 |
| 27.03.2026 | 11.50 | 11.94 | 11.50 | 11.66 | 1 452 | 1 719 |
| 25.03.2026 | 8.50 | 8.80 | 8.03 | 8.18 | 430 | 360 |
| 24.03.2026 | 9.02 | 9.02 | 9.02 | 9.02 | 99 | 89 |
| 23.03.2026 | 13.88 | 13.90 | 7.50 | 8.26 | 2 460 | 2 358 |
| 20.03.2026 | 12.12 | 12.44 | 12.12 | 12.30 | 5 520 | 6 700 |
| 19.03.2026 | 14.70 | 15.50 | 14.24 | 14.24 | 9 069 | 13 624 |
Biznesradar bez reklam? Sprawdź BR Plus
