Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93633
10.86+2.36(+27.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.04.2026 12:31:14 | 1 | 10.8600 | +2.36 | (+27.76%) | 2800 | 3 041 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 10:33:13 | 7 | 9.4500 | +2.73 | (+40.62%) | 220 | 208 |
| 09.04.2026 10:32:37 | 6 | 9.4300 | +2.71 | (+40.33%) | 220 | 207 |
| 09.04.2026 10:31:25 | 5 | 9.4100 | +2.69 | (+40.03%) | 220 | 207 |
| 09.04.2026 10:31:25 | 4 | 9.4100 | +2.69 | (+40.03%) | 700 | 659 |
| 09.04.2026 10:29:53 | 3 | 9.4300 | +2.71 | (+40.33%) | 220 | 207 |
| 09.04.2026 10:29:46 | 2 | 9.4200 | +2.70 | (+40.18%) | 220 | 207 |
| 09.04.2026 10:27:08 | 1 | 9.3100 | +2.59 | (+38.54%) | 220 | 205 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 15:13:42 | 9 | 6.7200 | -7.38 | (-52.34%) | 200 | 134 |
| 08.04.2026 14:48:07 | 8 | 6.8800 | -7.22 | (-51.21%) | 200 | 138 |
| 08.04.2026 14:33:58 | 7 | 7.2300 | -6.87 | (-48.72%) | 300 | 217 |
| 08.04.2026 14:31:50 | 6 | 7.2800 | -6.82 | (-48.37%) | 300 | 218 |
| 08.04.2026 14:30:51 | 5 | 7.3300 | -6.77 | (-48.01%) | 300 | 220 |
| 08.04.2026 14:30:08 | 4 | 7.4400 | -6.66 | (-47.23%) | 370 | 275 |
| 08.04.2026 14:29:41 | 3 | 7.4500 | -6.65 | (-47.16%) | 350 | 261 |
| 08.04.2026 12:23:13 | 2 | 8.0800 | -6.02 | (-42.70%) | 2000 | 1 616 |
| 08.04.2026 12:08:22 | 1 | 7.8800 | -6.22 | (-44.11%) | 2600 | 2 049 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:36:13 | 3 | 14.1000 | +0.70 | (+5.22%) | 400 | 564 |
| 07.04.2026 16:35:53 | 2 | 14.0200 | +0.62 | (+4.63%) | 400 | 561 |
| 07.04.2026 14:32:10 | 1 | 14.0400 | +0.64 | (+4.78%) | 1000 | 1 404 |
Z ostatnich 5 dni
