Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO93641
10.16+1.29(+14.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.04.2026 | 10.16 | 10.16 | 10.16 | 10.16 | 200 | 203 |
| 21.04.2026 | 8.35 | 8.35 | 8.35 | 8.35 | 100 | 84 |
| 20.04.2026 | 8.40 | 8.40 | 7.83 | 7.83 | 2 100 | 1 758 |
| 17.04.2026 | 7.24 | 7.24 | 5.96 | 5.96 | 5 800 | 3 943 |
| 16.04.2026 | 8.64 | 9.45 | 8.64 | 9.45 | 1 257 | 1 126 |
| 14.04.2026 | 9.75 | 9.75 | 9.36 | 9.39 | 3 487 | 3 342 |
| 13.04.2026 | 10.92 | 10.92 | 10.30 | 10.58 | 3 122 | 3 337 |
| 10.04.2026 | 8.83 | 8.85 | 8.65 | 8.65 | 1 462 | 1 287 |
| 09.04.2026 | 9.77 | 9.77 | 9.77 | 9.77 | 400 | 391 |
| 27.03.2026 | 12.00 | 12.00 | 12.00 | 12.00 | 3 400 | 4 080 |
| 24.03.2026 | 9.54 | 9.54 | 9.54 | 9.54 | 164 | 156 |
| 23.03.2026 | 8.45 | 8.45 | 8.45 | 8.45 | 164 | 139 |
| 19.03.2026 | 15.30 | 15.30 | 15.30 | 15.30 | 1 900 | 2 907 |
| 18.03.2026 | 12.10 | 12.10 | 12.10 | 12.10 | 1 900 | 2 299 |
Biznesradar bez reklam? Sprawdź BR Plus
