Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93641
9.45+1.07(+12.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 16:48:47 | 5 | 9.4500 | +1.07 | (+12.77%) | 330 | 312 |
| 16.04.2026 15:31:10 | 4 | 8.9000 | +0.52 | (+6.21%) | 200 | 178 |
| 16.04.2026 15:06:24 | 3 | 8.9100 | +0.53 | (+6.32%) | 220 | 196 |
| 16.04.2026 14:27:19 | 2 | 8.7100 | +0.33 | (+3.94%) | 250 | 218 |
| 16.04.2026 13:58:49 | 1 | 8.6400 | +0.26 | (+3.10%) | 257 | 222 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 14:29:54 | 12 | 9.3900 | -1.19 | (-11.25%) | 159 | 149 |
| 14.04.2026 14:20:31 | 11 | 9.4700 | -1.11 | (-10.49%) | 220 | 208 |
| 14.04.2026 14:20:31 | 10 | 9.4700 | -1.11 | (-10.49%) | 221 | 209 |
| 14.04.2026 14:16:37 | 9 | 9.5100 | -1.07 | (-10.11%) | 219 | 208 |
| 14.04.2026 14:15:55 | 8 | 9.5500 | -1.03 | (-9.74%) | 219 | 209 |
| 14.04.2026 14:13:28 | 7 | 9.5500 | -1.03 | (-9.74%) | 219 | 209 |
| 14.04.2026 10:21:51 | 6 | 9.7500 | -0.83 | (-7.84%) | 1115 | 1 087 |
| 14.04.2026 09:10:45 | 5 | 9.4500 | -1.13 | (-10.68%) | 220 | 208 |
| 14.04.2026 09:08:44 | 4 | 9.3600 | -1.22 | (-11.53%) | 223 | 209 |
| 14.04.2026 09:07:44 | 3 | 9.4800 | -1.10 | (-10.40%) | 220 | 209 |
| 14.04.2026 09:07:18 | 2 | 9.5500 | -1.03 | (-9.74%) | 218 | 208 |
| 14.04.2026 09:05:26 | 1 | 9.7500 | -0.83 | (-7.84%) | 234 | 228 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:49:23 | 8 | 10.5800 | +1.93 | (+22.31%) | 830 | 878 |
| 13.04.2026 16:05:59 | 7 | 10.3000 | +1.65 | (+19.08%) | 200 | 206 |
| 13.04.2026 16:05:18 | 6 | 10.3600 | +1.71 | (+19.77%) | 200 | 207 |
| 13.04.2026 16:04:55 | 5 | 10.4000 | +1.75 | (+20.23%) | 200 | 208 |
| 13.04.2026 16:03:33 | 4 | 10.5800 | +1.93 | (+22.31%) | 230 | 243 |
| 13.04.2026 09:33:56 | 3 | 10.9000 | +2.25 | (+26.01%) | 1000 | 1 090 |
| 13.04.2026 09:19:54 | 2 | 10.9200 | +2.27 | (+26.24%) | 242 | 264 |
| 13.04.2026 09:17:34 | 1 | 10.9200 | +2.27 | (+26.24%) | 220 | 240 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 14:35:55 | 6 | 8.6500 | -1.12 | (-11.46%) | 172 | 149 |
| 10.04.2026 13:41:19 | 5 | 8.7800 | -0.99 | (-10.13%) | 210 | 184 |
| 10.04.2026 13:35:41 | 4 | 8.8000 | -0.97 | (-9.93%) | 270 | 238 |
| 10.04.2026 13:35:21 | 3 | 8.8300 | -0.94 | (-9.62%) | 270 | 238 |
| 10.04.2026 13:34:56 | 2 | 8.8500 | -0.92 | (-9.42%) | 270 | 239 |
| 10.04.2026 13:33:17 | 1 | 8.8300 | -0.94 | (-9.62%) | 270 | 238 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 13:01:48 | 1 | 9.7700 | -2.23 | (-18.58%) | 400 | 391 |
Z ostatnich 5 dni
