Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO95554
7.70+1.17(+17.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2026 | 7.70 | 7.70 | 7.70 | 7.70 | 110 | 85 |
| 02.06.2026 | 6.14 | 6.14 | 5.86 | 5.86 | 180 | 107 |
| 01.06.2026 | 6.10 | 7.24 | 5.68 | 7.20 | 5 800 | 3 932 |
| 29.05.2026 | 5.40 | 5.48 | 5.00 | 5.48 | 1 300 | 706 |
| 27.05.2026 | 6.35 | 6.35 | 5.88 | 6.14 | 3 059 | 1 832 |
| 26.05.2026 | 7.01 | 7.29 | 6.95 | 7.26 | 1 413 | 1 005 |
| 25.05.2026 | 6.76 | 6.76 | 6.52 | 6.52 | 11 472 | 7 685 |
| 22.05.2026 | 8.98 | 8.98 | 8.31 | 8.31 | 5 648 | 4 979 |
| 13.05.2026 | 9.03 | 9.61 | 9.03 | 9.61 | 361 | 329 |
| 12.05.2026 | 9.02 | 9.55 | 8.92 | 9.52 | 6 082 | 5 621 |
| 11.05.2026 | 8.19 | 8.19 | 7.68 | 7.68 | 4 098 | 3 243 |
| 08.05.2026 | 6.87 | 7.29 | 6.64 | 7.20 | 8 197 | 5 689 |
| 07.05.2026 | 6.89 | 6.89 | 5.35 | 5.74 | 17 259 | 10 229 |
| 06.05.2026 | 9.69 | 9.69 | 6.03 | 7.28 | 18 287 | 13 641 |
| 05.05.2026 | 11.50 | 11.50 | 11.18 | 11.18 | 700 | 794 |
| 04.05.2026 | 11.20 | 11.20 | 10.80 | 10.80 | 8 100 | 8 810 |
| 30.04.2026 | 11.12 | 11.32 | 9.77 | 10.40 | 10 410 | 11 160 |
| 29.04.2026 | 8.71 | 9.81 | 8.71 | 9.81 | 9 578 | 9 040 |
| 28.04.2026 | 8.08 | 8.75 | 8.08 | 8.38 | 17 163 | 14 365 |
| 27.04.2026 | 7.34 | 7.45 | 6.78 | 7.20 | 74 627 | 52 925 |
| 24.04.2026 | 6.73 | 7.20 | 5.98 | 6.44 | 16 057 | 10 445 |
| 23.04.2026 | 5.83 | 6.32 | 5.41 | 5.79 | 24 843 | 14 362 |
| 22.04.2026 | 4.50 | 5.18 | 4.50 | 5.18 | 14 085 | 6 663 |
| 21.04.2026 | 3.06 | 3.50 | 2.78 | 3.50 | 16 292 | 4 878 |
Biznesradar bez reklam? Sprawdź BR Plus
