Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO95554
7.43+1.08(+17.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:23:42 | 8 | 7.4300 | +1.08 | (+17.01%) | 287 | 213 |
| 10:23:27 | 7 | 7.4500 | +1.10 | (+17.32%) | 300 | 224 |
| 10:22:07 | 6 | 7.4000 | +1.05 | (+16.54%) | 130 | 96 |
| 10:12:01 | 5 | 7.4200 | +1.07 | (+16.85%) | 60 | 45 |
| 10:05:38 | 4 | 7.4500 | +1.10 | (+17.32%) | 2300 | 1 714 |
| 10:01:19 | 3 | 7.4200 | +1.07 | (+16.85%) | 400 | 297 |
| 09:58:26 | 2 | 7.4000 | +1.05 | (+16.54%) | 311 | 230 |
| 09:55:20 | 1 | 7.3400 | +0.99 | (+15.59%) | 120 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:12:03 | 29 | 6.4400 | +0.65 | (+11.23%) | 75 | 48 |
| 24.04.2026 15:06:12 | 28 | 6.4200 | +0.63 | (+10.88%) | 520 | 334 |
| 24.04.2026 14:18:06 | 27 | 6.1200 | +0.33 | (+5.70%) | 510 | 312 |
| 24.04.2026 14:17:42 | 26 | 6.1500 | +0.36 | (+6.22%) | 563 | 346 |
| 24.04.2026 13:35:41 | 25 | 6.0600 | +0.27 | (+4.66%) | 480 | 291 |
| 24.04.2026 13:34:14 | 24 | 6.0400 | +0.25 | (+4.32%) | 2300 | 1 389 |
| 24.04.2026 13:28:50 | 23 | 5.9800 | +0.19 | (+3.28%) | 2300 | 1 375 |
| 24.04.2026 13:22:26 | 22 | 6.2000 | +0.41 | (+7.08%) | 100 | 62 |
| 24.04.2026 13:15:09 | 21 | 6.4000 | +0.61 | (+10.54%) | 2300 | 1 472 |
| 24.04.2026 13:07:54 | 20 | 6.4500 | +0.66 | (+11.40%) | 108 | 70 |
| 24.04.2026 13:05:28 | 19 | 6.6300 | +0.84 | (+14.51%) | 70 | 46 |
| 24.04.2026 12:39:35 | 18 | 7.0100 | +1.22 | (+21.07%) | 287 | 201 |
| 24.04.2026 12:35:08 | 17 | 7.0400 | +1.25 | (+21.59%) | 311 | 219 |
| 24.04.2026 12:20:02 | 16 | 7.0800 | +1.29 | (+22.28%) | 232 | 164 |
| 24.04.2026 11:32:02 | 15 | 7.1700 | +1.38 | (+23.83%) | 230 | 165 |
| 24.04.2026 11:14:12 | 14 | 7.0300 | +1.24 | (+21.42%) | 600 | 422 |
| 24.04.2026 10:27:33 | 13 | 7.0600 | +1.27 | (+21.93%) | 300 | 212 |
| 24.04.2026 10:26:05 | 12 | 7.0900 | +1.30 | (+22.45%) | 480 | 340 |
| 24.04.2026 10:24:36 | 11 | 7.0600 | +1.27 | (+21.93%) | 70 | 49 |
| 24.04.2026 10:23:53 | 10 | 7.0600 | +1.27 | (+21.93%) | 300 | 212 |
| 24.04.2026 10:21:21 | 9 | 7.0000 | +1.21 | (+20.90%) | 1000 | 700 |
| 24.04.2026 10:15:15 | 8 | 7.0900 | +1.30 | (+22.45%) | 140 | 99 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 10:13:21 | 7 | 7.2000 | +1.41 | (+24.35%) | 278 | 200 |
| 24.04.2026 10:04:54 | 6 | 7.1400 | +1.35 | (+23.32%) | 140 | 100 |
| 24.04.2026 10:04:38 | 5 | 7.1600 | +1.37 | (+23.66%) | 600 | 430 |
| 24.04.2026 09:21:12 | 4 | 6.7200 | +0.93 | (+16.06%) | 300 | 202 |
| 24.04.2026 09:20:33 | 3 | 6.7400 | +0.95 | (+16.41%) | 130 | 88 |
| 24.04.2026 09:15:30 | 2 | 6.7000 | +0.91 | (+15.72%) | 333 | 223 |
| 24.04.2026 09:11:22 | 1 | 6.7300 | +0.94 | (+16.23%) | 1000 | 673 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:49:55 | 25 | 5.7900 | +0.61 | (+11.78%) | 1200 | 695 |
| 23.04.2026 16:40:22 | 24 | 5.9200 | +0.74 | (+14.29%) | 373 | 221 |
| 23.04.2026 16:28:48 | 23 | 5.8200 | +0.64 | (+12.36%) | 373 | 217 |
| 23.04.2026 16:27:18 | 22 | 5.7600 | +0.58 | (+11.20%) | 230 | 132 |
| 23.04.2026 16:14:29 | 21 | 5.9100 | +0.73 | (+14.09%) | 369 | 218 |
| 23.04.2026 15:31:17 | 20 | 5.7900 | +0.61 | (+11.78%) | 369 | 214 |
| 23.04.2026 14:50:51 | 19 | 5.8100 | +0.63 | (+12.16%) | 372 | 216 |
| 23.04.2026 14:46:44 | 18 | 5.7000 | +0.52 | (+10.04%) | 3000 | 1 710 |
| 23.04.2026 14:32:05 | 17 | 5.4200 | +0.24 | (+4.63%) | 653 | 354 |
| 23.04.2026 14:26:16 | 16 | 5.4700 | +0.29 | (+5.60%) | 520 | 284 |
| 23.04.2026 14:25:43 | 15 | 5.5200 | +0.34 | (+6.56%) | 372 | 205 |
| 23.04.2026 14:21:21 | 14 | 5.5000 | +0.32 | (+6.18%) | 3000 | 1 650 |
| 23.04.2026 14:11:30 | 13 | 5.4100 | +0.23 | (+4.44%) | 982 | 531 |
| 23.04.2026 14:06:42 | 12 | 5.4200 | +0.24 | (+4.63%) | 500 | 271 |
| 23.04.2026 12:52:14 | 11 | 5.9600 | +0.78 | (+15.06%) | 1200 | 715 |
| 23.04.2026 11:33:06 | 10 | 5.9800 | +0.80 | (+15.44%) | 653 | 390 |
| 23.04.2026 11:13:29 | 9 | 6.2600 | +1.08 | (+20.85%) | 1100 | 689 |
| 23.04.2026 11:11:44 | 8 | 6.3200 | +1.14 | (+22.01%) | 500 | 316 |
| 23.04.2026 10:57:53 | 7 | 6.1100 | +0.93 | (+17.95%) | 177 | 108 |
| 23.04.2026 10:42:33 | 6 | 6.0700 | +0.89 | (+17.18%) | 1100 | 668 |
| 23.04.2026 10:12:20 | 5 | 5.9300 | +0.75 | (+14.48%) | 1000 | 593 |
| 23.04.2026 09:45:08 | 4 | 5.7500 | +0.57 | (+11.00%) | 1300 | 748 |
| 23.04.2026 09:36:51 | 3 | 5.8500 | +0.67 | (+12.93%) | 3500 | 2 048 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:18:59 | 2 | 5.8600 | +0.68 | (+13.13%) | 1000 | 586 |
| 23.04.2026 09:12:06 | 1 | 5.8300 | +0.65 | (+12.55%) | 1000 | 583 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:46:32 | 13 | 5.1800 | +1.68 | (+48.00%) | 300 | 155 |
| 22.04.2026 16:31:44 | 12 | 5.0300 | +1.53 | (+43.71%) | 138 | 69 |
| 22.04.2026 15:57:33 | 11 | 5.0900 | +1.59 | (+45.43%) | 1500 | 764 |
| 22.04.2026 15:04:19 | 10 | 4.8300 | +1.33 | (+38.00%) | 2000 | 966 |
| 22.04.2026 14:17:59 | 9 | 4.5000 | +1.00 | (+28.57%) | 841 | 378 |
| 22.04.2026 12:43:10 | 8 | 4.5800 | +1.08 | (+30.86%) | 2000 | 916 |
| 22.04.2026 11:08:29 | 7 | 4.6000 | +1.10 | (+31.43%) | 2062 | 949 |
| 22.04.2026 10:51:19 | 6 | 4.7400 | +1.24 | (+35.43%) | 500 | 237 |
| 22.04.2026 10:48:10 | 5 | 4.8300 | +1.33 | (+38.00%) | 2062 | 996 |
| 22.04.2026 10:45:06 | 4 | 4.7100 | +1.21 | (+34.57%) | 600 | 283 |
| 22.04.2026 10:27:43 | 3 | 4.6300 | +1.13 | (+32.29%) | 600 | 278 |
| 22.04.2026 10:25:15 | 2 | 4.6100 | +1.11 | (+31.71%) | 500 | 231 |
| 22.04.2026 10:21:25 | 1 | 4.5000 | +1.00 | (+28.57%) | 982 | 442 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:46:47 | 9 | 3.5000 | (-- %) | (-- %) | 700 | 245 |
| 21.04.2026 15:55:30 | 8 | 2.9100 | (-- %) | (-- %) | 6531 | 1 901 |
| 21.04.2026 15:04:58 | 7 | 3.0500 | (-- %) | (-- %) | 6531 | 1 992 |
| 21.04.2026 14:41:43 | 6 | 3.2100 | (-- %) | (-- %) | 100 | 32 |
| 21.04.2026 14:33:23 | 5 | 2.9500 | (-- %) | (-- %) | 138 | 41 |
| 21.04.2026 12:44:48 | 4 | 2.8000 | (-- %) | (-- %) | 700 | 196 |
| 21.04.2026 10:46:33 | 3 | 2.7800 | (-- %) | (-- %) | 108 | 30 |
| 21.04.2026 09:46:54 | 2 | 2.8900 | (-- %) | (-- %) | 742 | 214 |
| 21.04.2026 09:16:31 | 1 | 3.0600 | (-- %) | (-- %) | 742 | 227 |
Z ostatnich 5 dni
