Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO95554
7.70+1.17(+17.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 10:35:17 | 1 | 7.7000 | +1.17 | (+17.92%) | 110 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 11:02:54 | 2 | 5.8600 | -1.34 | (-18.61%) | 110 | 64 |
| 02.06.2026 09:19:43 | 1 | 6.1400 | -1.06 | (-14.72%) | 70 | 43 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:09:47 | 9 | 7.2000 | +1.72 | (+31.39%) | 70 | 50 |
| 01.06.2026 15:55:05 | 8 | 7.2400 | +1.76 | (+32.12%) | 3350 | 2 425 |
| 01.06.2026 15:24:45 | 7 | 6.8000 | +1.32 | (+24.09%) | 300 | 204 |
| 01.06.2026 15:11:01 | 6 | 6.0600 | +0.58 | (+10.58%) | 390 | 236 |
| 01.06.2026 14:49:30 | 5 | 5.6800 | +0.20 | (+3.65%) | 210 | 119 |
| 01.06.2026 14:24:58 | 4 | 5.9300 | +0.45 | (+8.21%) | 600 | 356 |
| 01.06.2026 13:51:26 | 3 | 6.0300 | +0.55 | (+10.04%) | 180 | 109 |
| 01.06.2026 10:32:00 | 2 | 6.2900 | +0.81 | (+14.78%) | 300 | 189 |
| 01.06.2026 09:32:58 | 1 | 6.1000 | +0.62 | (+11.31%) | 400 | 244 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:41:25 | 3 | 5.4800 | -0.66 | (-10.75%) | 1000 | 548 |
| 29.05.2026 11:29:12 | 2 | 5.0000 | -1.14 | (-18.57%) | 100 | 50 |
| 29.05.2026 09:26:45 | 1 | 5.4000 | -0.74 | (-12.05%) | 200 | 108 |
Z ostatnich 5 dni
